Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0048 USDT |
4,690,323.8034 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-12 |
0.0048 USDT |
2,673,683.9899 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-11-11 |
0.0048 USDT |
3,277,174.3755 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-10 |
0.0048 USDT |
4,661,812.6526 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-09 |
0.0049 USDT |
8,112,937.0550 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2023-11-08 |
0.0050 USDT |
6,936,032.9171 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0053 USDT |
8,916,789.2617 |
0.0054 USDT |
0.0046 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-11-06 |
0.0051 USDT |
6,541,415.3317 |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-05 |
0.0049 USDT |
6,304,480.2363 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-04 |
0.0047 USDT |
4,593,740.4733 |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0046 USDT |
4,975,172.7462 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-11-02 |
0.0049 USDT |
3,461,318.2023 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0047 USDT |
4,487,210.5557 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-31 |
0.0049 USDT |
3,477,185.2541 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-10-30 |
0.0049 USDT |
4,875,989.4776 |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-29 |
0.0051 USDT |
4,036,833.3263 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-10-28 |
0.0050 USDT |
6,028,000.0533 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-27 |
0.0057 USDT |
204,818,410.9060 |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0052 USDT |
| 2023-10-26 |
0.0049 USDT |
57,723,592.7826 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0053 USDT |
8,640,664.9373 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0056 USDT |
9,482,315.8972 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-23 |
0.0053 USDT |
28,455,078.7473 |
0.0044 USDT |
0.0044 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-10-22 |
0.0042 USDT |
10,244,873.8868 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-21 |
0.0042 USDT |
3,520,717.5850 |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0039 USDT |
5,806,901.4601 |
0.0039 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0040 USDT |
2,970,902.4375 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-10-18 |
0.0043 USDT |
4,409,469.2915 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-17 |
0.0045 USDT |
7,812,604.3035 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-10-16 |
0.0042 USDT |
2,147,557.9804 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0042 USDT |
4,802,244.1489 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0040 USDT |
3,545,432.2670 |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-13 |
0.0040 USDT |
2,574,998.1433 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-12 |
0.0042 USDT |
4,279,923.1888 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0046 USDT |
6,146,866.2779 |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-10-10 |
0.0047 USDT |
4,440,676.9502 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0045 USDT |
6,343,510.1252 |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-10-08 |
0.0048 USDT |
14,324,829.2985 |
0.0043 USDT |
0.0042 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-07 |
0.0042 USDT |
8,296,267.0264 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-10-06 |
0.0039 USDT |
6,096,694.1686 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0036 USDT |
7,046,647.9741 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-04 |
0.0035 USDT |
4,913,045.4091 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0037 USDT |
3,407,044.9737 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-02 |
0.0037 USDT |
7,601,224.9858 |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-10-01 |
0.0038 USDT |
7,619,029.4580 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2023-09-30 |
0.0035 USDT |
4,040,927.0121 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-29 |
0.0034 USDT |
2,037,478.3614 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-28 |
0.0034 USDT |
3,425,579.0574 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-27 |
0.0033 USDT |
3,430,438.6738 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0032 USDT |
1,951,512.7864 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-25 |
0.0032 USDT |
4,153,699.5688 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |