Identifier on OKEx: OMN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0077 USDT |
10,735,030.6887 |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-02-20 |
0.0077 USDT |
10,871,735.6797 |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-02-19 |
0.0080 USDT |
12,048,539.0980 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-18 |
0.0087 USDT |
46,402,521.0966 |
0.0078 USDT |
0.0077 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-02-17 |
0.0079 USDT |
24,155,748.0231 |
0.0076 USDT |
0.0071 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-02-16 |
0.0078 USDT |
6,603,809.3990 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2024-02-15 |
0.0085 USDT |
25,937,265.1416 |
0.0083 USDT |
0.0078 USDT |
0.0097 USDT |
0.0080 USDT |
| 2024-02-14 |
0.0089 USDT |
15,795,225.9668 |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2024-02-13 |
0.0098 USDT |
29,104,841.4242 |
0.0107 USDT |
0.0088 USDT |
0.0110 USDT |
0.0089 USDT |
| 2024-02-12 |
0.0110 USDT |
85,568,829.0784 |
0.0120 USDT |
0.0076 USDT |
0.0150 USDT |
0.0106 USDT |
| 2024-02-11 |
0.0097 USDT |
206,494,496.2734 |
0.0035 USDT |
0.0035 USDT |
0.0174 USDT |
0.0120 USDT |
| 2024-02-10 |
0.0035 USDT |
5,661,961.2873 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-09 |
0.0035 USDT |
2,504,216.8405 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-08 |
0.0034 USDT |
2,174,353.9194 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-07 |
0.0034 USDT |
3,215,053.5718 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-06 |
0.0034 USDT |
4,967,123.8123 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-02-05 |
0.0033 USDT |
5,099,310.6245 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-02-04 |
0.0034 USDT |
2,892,731.7184 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-03 |
0.0034 USDT |
6,323,101.7295 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-02 |
0.0036 USDT |
3,926,969.8236 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-01 |
0.0037 USDT |
3,861,379.7447 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-31 |
0.0038 USDT |
5,579,257.1269 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-01-30 |
0.0038 USDT |
5,787,849.2948 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-01-29 |
0.0039 USDT |
4,787,248.3532 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-28 |
0.0040 USDT |
4,048,740.1202 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-27 |
0.0040 USDT |
5,329,561.6427 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0042 USDT |
7,411,100.8041 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-25 |
0.0042 USDT |
26,417,734.0337 |
0.0036 USDT |
0.0036 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-01-24 |
0.0035 USDT |
8,107,131.8567 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-01-23 |
0.0036 USDT |
5,163,987.7093 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-22 |
0.0041 USDT |
22,089,551.4577 |
0.0039 USDT |
0.0036 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-01-21 |
0.0039 USDT |
4,200,096.2819 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-01-20 |
0.0040 USDT |
5,260,652.1059 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-19 |
0.0040 USDT |
5,590,554.9711 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-18 |
0.0041 USDT |
3,314,650.4876 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0042 USDT |
2,619,219.4282 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-16 |
0.0042 USDT |
3,206,245.9222 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-15 |
0.0043 USDT |
5,990,094.7428 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-14 |
0.0044 USDT |
4,036,340.0491 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-01-13 |
0.0042 USDT |
4,433,923.5912 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-12 |
0.0043 USDT |
7,109,293.6977 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0043 USDT |
3,208,689.5465 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-10 |
0.0042 USDT |
4,240,344.9753 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-09 |
0.0042 USDT |
2,966,891.7623 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-08 |
0.0041 USDT |
6,533,570.5172 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-07 |
0.0045 USDT |
5,251,592.6215 |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-01-06 |
0.0044 USDT |
6,120,278.7749 |
0.0043 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-05 |
0.0043 USDT |
6,032,046.5696 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-01-04 |
0.0044 USDT |
5,586,833.2729 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-01-03 |
0.0045 USDT |
8,285,589.0242 |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |