Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8097 USDT |
1,801,069.7887 OMG |
0.8660 USDT |
0.7680 USDT |
0.8660 USDT |
0.7970 USDT |
| 2023-05-10 |
0.8557 USDT |
3,162,697.8941 OMG |
0.8840 USDT |
0.8120 USDT |
0.8890 USDT |
0.8670 USDT |
| 2023-05-09 |
0.8825 USDT |
1,085,158.1385 OMG |
0.8600 USDT |
0.8550 USDT |
0.9020 USDT |
0.8840 USDT |
| 2023-05-08 |
0.9016 USDT |
2,293,677.8479 OMG |
1.0000 USDT |
0.8140 USDT |
1.0040 USDT |
0.8600 USDT |
| 2023-05-07 |
0.9937 USDT |
704,751.8220 OMG |
0.9850 USDT |
0.9690 USDT |
1.0180 USDT |
1.0000 USDT |
| 2023-05-06 |
1.0146 USDT |
1,068,259.1471 OMG |
1.0590 USDT |
0.9770 USDT |
1.0700 USDT |
0.9860 USDT |
| 2023-05-05 |
1.0493 USDT |
873,652.3037 OMG |
1.0610 USDT |
1.0180 USDT |
1.0680 USDT |
1.0610 USDT |
| 2023-05-04 |
1.0831 USDT |
629,811.0019 OMG |
1.1120 USDT |
1.0510 USDT |
1.1160 USDT |
1.0610 USDT |
| 2023-05-03 |
1.0766 USDT |
1,231,624.0323 OMG |
1.1150 USDT |
1.0280 USDT |
1.1190 USDT |
1.1140 USDT |
| 2023-05-02 |
1.0889 USDT |
1,970,804.5518 OMG |
1.0470 USDT |
1.0280 USDT |
1.1310 USDT |
1.1160 USDT |
| 2023-05-01 |
1.0339 USDT |
1,317,645.7153 OMG |
1.0470 USDT |
1.0030 USDT |
1.0640 USDT |
1.0470 USDT |
| 2023-04-30 |
1.0690 USDT |
1,502,079.6798 OMG |
1.0890 USDT |
1.0340 USDT |
1.1010 USDT |
1.0460 USDT |
| 2023-04-29 |
1.0635 USDT |
1,037,119.4346 OMG |
1.0410 USDT |
1.0300 USDT |
1.0950 USDT |
1.0900 USDT |
| 2023-04-28 |
1.0418 USDT |
950,691.1819 OMG |
1.0720 USDT |
1.0170 USDT |
1.0820 USDT |
1.0410 USDT |
| 2023-04-27 |
1.0608 USDT |
1,541,119.0903 OMG |
1.0620 USDT |
1.0280 USDT |
1.0910 USDT |
1.0710 USDT |
| 2023-04-26 |
1.0801 USDT |
5,881,140.8836 OMG |
1.1320 USDT |
0.9960 USDT |
1.1340 USDT |
1.0640 USDT |
| 2023-04-25 |
1.1157 USDT |
3,166,459.6945 OMG |
1.1780 USDT |
1.0800 USDT |
1.1780 USDT |
1.1310 USDT |
| 2023-04-24 |
1.2142 USDT |
3,485,229.3418 OMG |
1.1940 USDT |
1.1520 USDT |
1.2890 USDT |
1.1770 USDT |
| 2023-04-23 |
1.1948 USDT |
921,147.7425 OMG |
1.2190 USDT |
1.1520 USDT |
1.2340 USDT |
1.1920 USDT |
| 2023-04-22 |
1.1972 USDT |
417,239.5605 OMG |
1.1870 USDT |
1.1770 USDT |
1.2250 USDT |
1.2200 USDT |
| 2023-04-21 |
1.2318 USDT |
1,507,974.7019 OMG |
1.2770 USDT |
1.1670 USDT |
1.2940 USDT |
1.1870 USDT |
| 2023-04-20 |
1.3072 USDT |
1,141,235.5164 OMG |
1.3340 USDT |
1.2650 USDT |
1.3460 USDT |
1.2760 USDT |
| 2023-04-19 |
1.3778 USDT |
2,021,668.8890 OMG |
1.4860 USDT |
1.2850 USDT |
1.4880 USDT |
1.3350 USDT |
| 2023-04-18 |
1.4727 USDT |
992,049.1448 OMG |
1.4640 USDT |
1.4380 USDT |
1.4910 USDT |
1.4850 USDT |
| 2023-04-17 |
1.4678 USDT |
2,046,770.7506 OMG |
1.4640 USDT |
1.4250 USDT |
1.5230 USDT |
1.4640 USDT |
| 2023-04-16 |
1.4525 USDT |
918,685.8310 OMG |
1.4470 USDT |
1.4230 USDT |
1.4880 USDT |
1.4630 USDT |
| 2023-04-15 |
1.4417 USDT |
561,493.9838 OMG |
1.4530 USDT |
1.4230 USDT |
1.4540 USDT |
1.4470 USDT |
| 2023-04-14 |
1.4573 USDT |
1,491,985.9180 OMG |
1.4420 USDT |
1.4170 USDT |
1.5220 USDT |
1.4520 USDT |
| 2023-04-13 |
1.4382 USDT |
1,591,476.6010 OMG |
1.4220 USDT |
1.4140 USDT |
1.4760 USDT |
1.4430 USDT |
| 2023-04-12 |
1.4215 USDT |
3,398,170.5138 OMG |
1.5270 USDT |
1.3500 USDT |
1.5300 USDT |
1.4220 USDT |
| 2023-04-11 |
1.5411 USDT |
2,000,053.4263 OMG |
1.5230 USDT |
1.5000 USDT |
1.5970 USDT |
1.5270 USDT |
| 2023-04-10 |
1.4851 USDT |
1,814,518.0069 OMG |
1.4570 USDT |
1.4340 USDT |
1.5290 USDT |
1.5240 USDT |
| 2023-04-09 |
1.4507 USDT |
535,185.7418 OMG |
1.4610 USDT |
1.4210 USDT |
1.4840 USDT |
1.4570 USDT |
| 2023-04-08 |
1.4742 USDT |
436,322.3283 OMG |
1.4710 USDT |
1.4530 USDT |
1.4930 USDT |
1.4610 USDT |
| 2023-04-07 |
1.4754 USDT |
577,537.7007 OMG |
1.4880 USDT |
1.4520 USDT |
1.4990 USDT |
1.4710 USDT |
| 2023-04-06 |
1.4884 USDT |
2,125,071.3284 OMG |
1.5140 USDT |
1.4470 USDT |
1.5660 USDT |
1.4880 USDT |
| 2023-04-05 |
1.5452 USDT |
1,346,352.9869 OMG |
1.5280 USDT |
1.4830 USDT |
1.5780 USDT |
1.5130 USDT |
| 2023-04-04 |
1.5188 USDT |
703,724.5918 OMG |
1.5140 USDT |
1.4800 USDT |
1.5960 USDT |
1.5280 USDT |
| 2023-04-03 |
1.5048 USDT |
1,569,341.7008 OMG |
1.5020 USDT |
1.4470 USDT |
1.5570 USDT |
1.5150 USDT |
| 2023-04-02 |
1.5279 USDT |
1,282,625.0327 OMG |
1.5540 USDT |
1.4750 USDT |
1.5820 USDT |
1.5030 USDT |
| 2023-04-01 |
1.5709 USDT |
906,828.5455 OMG |
1.5760 USDT |
1.5400 USDT |
1.6030 USDT |
1.5540 USDT |
| 2023-03-31 |
1.5703 USDT |
1,409,545.0556 OMG |
1.5630 USDT |
1.5280 USDT |
1.6210 USDT |
1.5770 USDT |
| 2023-03-30 |
1.6292 USDT |
2,239,019.7961 OMG |
1.7100 USDT |
1.5500 USDT |
1.7220 USDT |
1.5630 USDT |
| 2023-03-29 |
1.7682 USDT |
3,400,138.6368 OMG |
1.8040 USDT |
1.6820 USDT |
1.9410 USDT |
1.7090 USDT |
| 2023-03-28 |
1.8127 USDT |
2,495,160.8948 OMG |
1.7570 USDT |
1.7290 USDT |
1.8770 USDT |
1.8030 USDT |
| 2023-03-27 |
1.7638 USDT |
785,685.0100 OMG |
1.8610 USDT |
1.6870 USDT |
1.8620 USDT |
1.7540 USDT |
| 2023-03-26 |
1.8303 USDT |
926,200.8320 OMG |
1.8270 USDT |
1.7790 USDT |
1.8810 USDT |
1.8600 USDT |
| 2023-03-25 |
1.9107 USDT |
1,873,500.9517 OMG |
2.0270 USDT |
1.8230 USDT |
2.1080 USDT |
1.8270 USDT |
| 2023-03-24 |
2.0247 USDT |
6,543,572.2705 OMG |
1.7960 USDT |
1.7780 USDT |
2.2400 USDT |
2.0240 USDT |
| 2023-03-23 |
1.7728 USDT |
2,110,456.1095 OMG |
1.7070 USDT |
1.7050 USDT |
1.8330 USDT |
1.7960 USDT |