Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.7120 USDT |
1,033,457.5611 OMG |
0.7213 USDT |
0.6958 USDT |
0.7247 USDT |
0.7180 USDT |
| 2024-05-30 |
0.7312 USDT |
1,509,843.4418 OMG |
0.7315 USDT |
0.7088 USDT |
0.7505 USDT |
0.7205 USDT |
| 2024-05-29 |
0.7487 USDT |
1,114,261.0451 OMG |
0.7427 USDT |
0.7288 USDT |
0.7657 USDT |
0.7312 USDT |
| 2024-05-28 |
0.7399 USDT |
1,612,189.2299 OMG |
0.7544 USDT |
0.7210 USDT |
0.7588 USDT |
0.7426 USDT |
| 2024-05-27 |
0.7447 USDT |
1,387,292.1631 OMG |
0.7241 USDT |
0.7201 USDT |
0.7726 USDT |
0.7544 USDT |
| 2024-05-26 |
0.7230 USDT |
1,008,360.5344 OMG |
0.7372 USDT |
0.7107 USDT |
0.7372 USDT |
0.7244 USDT |
| 2024-05-25 |
0.7392 USDT |
1,555,730.5010 OMG |
0.7201 USDT |
0.7184 USDT |
0.7538 USDT |
0.7372 USDT |
| 2024-05-24 |
0.7137 USDT |
1,511,792.2358 OMG |
0.7067 USDT |
0.6900 USDT |
0.7322 USDT |
0.7206 USDT |
| 2024-05-23 |
0.7033 USDT |
1,930,558.5233 OMG |
0.7153 USDT |
0.6672 USDT |
0.7360 USDT |
0.7066 USDT |
| 2024-05-22 |
0.7197 USDT |
1,098,657.0132 OMG |
0.7212 USDT |
0.7030 USDT |
0.7332 USDT |
0.7154 USDT |
| 2024-05-21 |
0.7186 USDT |
2,085,231.5275 OMG |
0.7145 USDT |
0.7032 USDT |
0.7317 USDT |
0.7212 USDT |
| 2024-05-20 |
0.6724 USDT |
1,962,869.5610 OMG |
0.6390 USDT |
0.6293 USDT |
0.7257 USDT |
0.7136 USDT |
| 2024-05-19 |
0.6524 USDT |
1,249,411.4558 OMG |
0.6643 USDT |
0.6344 USDT |
0.6715 USDT |
0.6393 USDT |
| 2024-05-18 |
0.6621 USDT |
655,094.3640 OMG |
0.6674 USDT |
0.6526 USDT |
0.6718 USDT |
0.6644 USDT |
| 2024-05-17 |
0.6625 USDT |
853,665.9391 OMG |
0.6479 USDT |
0.6420 USDT |
0.6769 USDT |
0.6676 USDT |
| 2024-05-16 |
0.6464 USDT |
1,199,163.0295 OMG |
0.6446 USDT |
0.6275 USDT |
0.6634 USDT |
0.6478 USDT |
| 2024-05-15 |
0.6205 USDT |
1,099,318.0081 OMG |
0.5916 USDT |
0.5885 USDT |
0.6511 USDT |
0.6441 USDT |
| 2024-05-14 |
0.6042 USDT |
1,301,483.1119 OMG |
0.6111 USDT |
0.5893 USDT |
0.6175 USDT |
0.5914 USDT |
| 2024-05-13 |
0.6105 USDT |
1,217,550.7058 OMG |
0.6159 USDT |
0.5871 USDT |
0.6354 USDT |
0.6111 USDT |
| 2024-05-12 |
0.6245 USDT |
425,693.3583 OMG |
0.6308 USDT |
0.6107 USDT |
0.6370 USDT |
0.6147 USDT |
| 2024-05-11 |
0.6433 USDT |
394,282.6940 OMG |
0.6425 USDT |
0.6293 USDT |
0.6554 USDT |
0.6308 USDT |
| 2024-05-10 |
0.6574 USDT |
1,065,072.9719 OMG |
0.6716 USDT |
0.6307 USDT |
0.6810 USDT |
0.6423 USDT |
| 2024-05-09 |
0.6575 USDT |
669,376.8655 OMG |
0.6503 USDT |
0.6330 USDT |
0.6768 USDT |
0.6736 USDT |
| 2024-05-08 |
0.6459 USDT |
797,574.7353 OMG |
0.6437 USDT |
0.6311 USDT |
0.6675 USDT |
0.6524 USDT |
| 2024-05-07 |
0.6602 USDT |
811,372.6064 OMG |
0.6548 USDT |
0.6427 USDT |
0.6747 USDT |
0.6437 USDT |
| 2024-05-06 |
0.6707 USDT |
1,264,838.0052 OMG |
0.6649 USDT |
0.6501 USDT |
0.6930 USDT |
0.6543 USDT |
| 2024-05-05 |
0.6536 USDT |
675,745.5793 OMG |
0.6548 USDT |
0.6366 USDT |
0.6743 USDT |
0.6647 USDT |
| 2024-05-04 |
0.6615 USDT |
1,118,277.6697 OMG |
0.6648 USDT |
0.6530 USDT |
0.6719 USDT |
0.6540 USDT |
| 2024-05-03 |
0.6552 USDT |
1,899,533.1770 OMG |
0.6472 USDT |
0.6300 USDT |
0.6751 USDT |
0.6649 USDT |
| 2024-05-02 |
0.6302 USDT |
1,394,487.7936 OMG |
0.6139 USDT |
0.5926 USDT |
0.6606 USDT |
0.6481 USDT |
| 2024-05-01 |
0.5933 USDT |
1,789,552.9176 OMG |
0.6042 USDT |
0.5635 USDT |
0.6233 USDT |
0.6144 USDT |
| 2024-04-30 |
0.6045 USDT |
1,124,706.0960 OMG |
0.6397 USDT |
0.5792 USDT |
0.6493 USDT |
0.6048 USDT |
| 2024-04-29 |
0.6370 USDT |
1,022,560.1286 OMG |
0.6491 USDT |
0.6212 USDT |
0.6596 USDT |
0.6386 USDT |
| 2024-04-28 |
0.6645 USDT |
1,048,332.8216 OMG |
0.6608 USDT |
0.6457 USDT |
0.6759 USDT |
0.6489 USDT |
| 2024-04-27 |
0.6453 USDT |
1,109,982.9673 OMG |
0.6454 USDT |
0.6181 USDT |
0.6675 USDT |
0.6602 USDT |
| 2024-04-26 |
0.6587 USDT |
1,210,361.1483 OMG |
0.6680 USDT |
0.6437 USDT |
0.6757 USDT |
0.6454 USDT |
| 2024-04-25 |
0.6621 USDT |
1,252,179.3190 OMG |
0.6660 USDT |
0.6434 USDT |
0.6845 USDT |
0.6683 USDT |
| 2024-04-24 |
0.6967 USDT |
1,184,819.0718 OMG |
0.7052 USDT |
0.6546 USDT |
0.7250 USDT |
0.6657 USDT |
| 2024-04-23 |
0.7046 USDT |
800,214.0449 OMG |
0.7090 USDT |
0.6906 USDT |
0.7176 USDT |
0.7044 USDT |
| 2024-04-22 |
0.7007 USDT |
1,296,378.8768 OMG |
0.6888 USDT |
0.6818 USDT |
0.7182 USDT |
0.7090 USDT |
| 2024-04-21 |
0.6894 USDT |
1,373,749.5832 OMG |
0.7092 USDT |
0.6692 USDT |
0.7101 USDT |
0.6883 USDT |
| 2024-04-20 |
0.6784 USDT |
1,166,089.9247 OMG |
0.6577 USDT |
0.6457 USDT |
0.7159 USDT |
0.7096 USDT |
| 2024-04-19 |
0.6429 USDT |
1,729,185.9938 OMG |
0.6474 USDT |
0.5921 USDT |
0.6718 USDT |
0.6578 USDT |
| 2024-04-18 |
0.6361 USDT |
1,068,850.5208 OMG |
0.6215 USDT |
0.6050 USDT |
0.6544 USDT |
0.6479 USDT |
| 2024-04-17 |
0.6228 USDT |
1,870,766.6266 OMG |
0.6408 USDT |
0.5949 USDT |
0.6500 USDT |
0.6232 USDT |
| 2024-04-16 |
0.6317 USDT |
1,846,415.2495 OMG |
0.6387 USDT |
0.6085 USDT |
0.6566 USDT |
0.6411 USDT |
| 2024-04-15 |
0.6586 USDT |
2,876,093.7866 OMG |
0.6540 USDT |
0.6050 USDT |
0.7003 USDT |
0.6388 USDT |
| 2024-04-14 |
0.6221 USDT |
4,430,934.7852 OMG |
0.6045 USDT |
0.5804 USDT |
0.6643 USDT |
0.6542 USDT |
| 2024-04-13 |
0.6441 USDT |
7,783,916.8060 OMG |
0.7354 USDT |
0.5100 USDT |
0.7480 USDT |
0.6047 USDT |
| 2024-04-12 |
0.8080 USDT |
5,094,607.4593 OMG |
0.9547 USDT |
0.6412 USDT |
0.9745 USDT |
0.7357 USDT |