Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.8396 USDT |
1,102,050.4266 OMG |
0.8470 USDT |
0.8210 USDT |
0.8610 USDT |
0.8350 USDT |
| 2023-12-29 |
0.8597 USDT |
1,724,863.5452 OMG |
0.8610 USDT |
0.8280 USDT |
0.8850 USDT |
0.8490 USDT |
| 2023-12-28 |
0.8964 USDT |
2,737,963.9566 OMG |
0.9220 USDT |
0.8550 USDT |
0.9360 USDT |
0.8610 USDT |
| 2023-12-27 |
0.8894 USDT |
2,253,280.3124 OMG |
0.8690 USDT |
0.8380 USDT |
0.9380 USDT |
0.9220 USDT |
| 2023-12-26 |
0.8809 USDT |
3,869,966.5915 OMG |
0.9240 USDT |
0.8150 USDT |
0.9340 USDT |
0.8680 USDT |
| 2023-12-25 |
0.9127 USDT |
2,935,521.0804 OMG |
0.8870 USDT |
0.8710 USDT |
0.9440 USDT |
0.9240 USDT |
| 2023-12-24 |
0.9003 USDT |
4,466,184.7259 OMG |
0.8630 USDT |
0.8530 USDT |
0.9610 USDT |
0.8850 USDT |
| 2023-12-23 |
0.8424 USDT |
2,274,433.1436 OMG |
0.8710 USDT |
0.8120 USDT |
0.8880 USDT |
0.8620 USDT |
| 2023-12-22 |
0.8345 USDT |
2,236,711.1125 OMG |
0.8230 USDT |
0.8080 USDT |
0.8760 USDT |
0.8710 USDT |
| 2023-12-21 |
0.8159 USDT |
1,806,020.1602 OMG |
0.8070 USDT |
0.8000 USDT |
0.8270 USDT |
0.8230 USDT |
| 2023-12-20 |
0.8197 USDT |
2,287,209.8624 OMG |
0.8070 USDT |
0.7890 USDT |
0.8390 USDT |
0.8070 USDT |
| 2023-12-19 |
0.8205 USDT |
3,125,148.6925 OMG |
0.8160 USDT |
0.8030 USDT |
0.8490 USDT |
0.8070 USDT |
| 2023-12-18 |
0.7709 USDT |
2,806,213.5344 OMG |
0.7940 USDT |
0.7360 USDT |
0.8270 USDT |
0.8140 USDT |
| 2023-12-17 |
0.8296 USDT |
2,364,675.5899 OMG |
0.8420 USDT |
0.7840 USDT |
0.8650 USDT |
0.7930 USDT |
| 2023-12-16 |
0.8226 USDT |
3,212,759.9661 OMG |
0.8310 USDT |
0.7940 USDT |
0.8480 USDT |
0.8410 USDT |
| 2023-12-15 |
0.8858 USDT |
10,859,534.5706 OMG |
0.9310 USDT |
0.8200 USDT |
0.9490 USDT |
0.8300 USDT |
| 2023-12-14 |
0.8761 USDT |
9,706,654.9151 OMG |
0.7260 USDT |
0.7000 USDT |
1.0290 USDT |
0.9300 USDT |
| 2023-12-13 |
0.7010 USDT |
2,069,098.5315 OMG |
0.7240 USDT |
0.6740 USDT |
0.7340 USDT |
0.7260 USDT |
| 2023-12-12 |
0.7220 USDT |
1,972,001.2953 OMG |
0.6790 USDT |
0.6770 USDT |
0.7530 USDT |
0.7240 USDT |
| 2023-12-11 |
0.6945 USDT |
3,118,682.3791 OMG |
0.7560 USDT |
0.6500 USDT |
0.7570 USDT |
0.6790 USDT |
| 2023-12-10 |
0.7298 USDT |
1,674,664.2336 OMG |
0.7360 USDT |
0.7010 USDT |
0.7660 USDT |
0.7550 USDT |
| 2023-12-09 |
0.7420 USDT |
2,070,104.0490 OMG |
0.7280 USDT |
0.7240 USDT |
0.7600 USDT |
0.7350 USDT |
| 2023-12-08 |
0.7108 USDT |
1,634,279.6515 OMG |
0.6950 USDT |
0.6910 USDT |
0.7320 USDT |
0.7280 USDT |
| 2023-12-07 |
0.6850 USDT |
1,856,106.8518 OMG |
0.6800 USDT |
0.6610 USDT |
0.7000 USDT |
0.6940 USDT |
| 2023-12-06 |
0.6819 USDT |
2,459,538.7209 OMG |
0.6880 USDT |
0.6590 USDT |
0.7100 USDT |
0.6800 USDT |
| 2023-12-05 |
0.6732 USDT |
1,848,542.6181 OMG |
0.6730 USDT |
0.6590 USDT |
0.6920 USDT |
0.6880 USDT |
| 2023-12-04 |
0.6657 USDT |
3,084,027.3931 OMG |
0.6520 USDT |
0.6260 USDT |
0.7030 USDT |
0.6720 USDT |
| 2023-12-03 |
0.6572 USDT |
1,939,856.2979 OMG |
0.6610 USDT |
0.6430 USDT |
0.6720 USDT |
0.6510 USDT |
| 2023-12-02 |
0.6518 USDT |
1,392,119.0078 OMG |
0.6450 USDT |
0.6390 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-12-01 |
0.6418 USDT |
713,163.2294 OMG |
0.6330 USDT |
0.6280 USDT |
0.6520 USDT |
0.6440 USDT |
| 2023-11-30 |
0.6364 USDT |
1,039,546.7838 OMG |
0.6330 USDT |
0.6270 USDT |
0.6450 USDT |
0.6340 USDT |
| 2023-11-29 |
0.6340 USDT |
2,195,556.4850 OMG |
0.6440 USDT |
0.6100 USDT |
0.6510 USDT |
0.6320 USDT |
| 2023-11-28 |
0.6243 USDT |
1,083,381.9196 OMG |
0.6240 USDT |
0.6030 USDT |
0.6470 USDT |
0.6430 USDT |
| 2023-11-27 |
0.6286 USDT |
1,228,513.7408 OMG |
0.6490 USDT |
0.6090 USDT |
0.6600 USDT |
0.6240 USDT |
| 2023-11-26 |
0.6409 USDT |
1,318,867.2970 OMG |
0.6450 USDT |
0.6170 USDT |
0.6560 USDT |
0.6480 USDT |
| 2023-11-25 |
0.6382 USDT |
762,605.9366 OMG |
0.6340 USDT |
0.6270 USDT |
0.6470 USDT |
0.6450 USDT |
| 2023-11-24 |
0.6264 USDT |
1,057,262.8289 OMG |
0.6090 USDT |
0.6060 USDT |
0.6390 USDT |
0.6330 USDT |
| 2023-11-23 |
0.6121 USDT |
1,031,337.1862 OMG |
0.6070 USDT |
0.6010 USDT |
0.6210 USDT |
0.6090 USDT |
| 2023-11-22 |
0.5886 USDT |
1,356,227.8172 OMG |
0.5600 USDT |
0.5590 USDT |
0.6160 USDT |
0.6060 USDT |
| 2023-11-21 |
0.6153 USDT |
2,580,781.4510 OMG |
0.6460 USDT |
0.5600 USDT |
0.6550 USDT |
0.5610 USDT |
| 2023-11-20 |
0.6516 USDT |
1,569,076.6520 OMG |
0.6520 USDT |
0.6350 USDT |
0.6680 USDT |
0.6460 USDT |
| 2023-11-19 |
0.6409 USDT |
1,562,071.7230 OMG |
0.6470 USDT |
0.6320 USDT |
0.6530 USDT |
0.6510 USDT |
| 2023-11-18 |
0.6444 USDT |
1,448,829.3476 OMG |
0.6590 USDT |
0.6190 USDT |
0.6610 USDT |
0.6480 USDT |
| 2023-11-17 |
0.6543 USDT |
3,199,583.4288 OMG |
0.6600 USDT |
0.6250 USDT |
0.6800 USDT |
0.6610 USDT |
| 2023-11-16 |
0.6883 USDT |
3,281,958.1631 OMG |
0.7130 USDT |
0.6370 USDT |
0.7440 USDT |
0.6590 USDT |
| 2023-11-15 |
0.6942 USDT |
5,344,057.8900 OMG |
0.6810 USDT |
0.6620 USDT |
0.7330 USDT |
0.7130 USDT |
| 2023-11-14 |
0.7148 USDT |
9,886,329.7960 OMG |
0.6240 USDT |
0.6060 USDT |
0.8110 USDT |
0.6820 USDT |
| 2023-11-13 |
0.6647 USDT |
2,775,709.7718 OMG |
0.6850 USDT |
0.6230 USDT |
0.7090 USDT |
0.6230 USDT |
| 2023-11-12 |
0.6712 USDT |
2,246,219.0765 OMG |
0.6640 USDT |
0.6320 USDT |
0.6990 USDT |
0.6840 USDT |
| 2023-11-11 |
0.6614 USDT |
1,769,252.0872 OMG |
0.6740 USDT |
0.6430 USDT |
0.6780 USDT |
0.6630 USDT |