Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.3882 USDT |
404,651.9051 OMG |
1.3790 USDT |
1.3550 USDT |
1.4200 USDT |
1.3970 USDT |
| 2023-01-30 |
1.4379 USDT |
481,336.6071 OMG |
1.5280 USDT |
1.3600 USDT |
1.5350 USDT |
1.3790 USDT |
| 2023-01-29 |
1.5030 USDT |
434,664.3515 OMG |
1.4580 USDT |
1.4460 USDT |
1.5380 USDT |
1.5290 USDT |
| 2023-01-28 |
1.4995 USDT |
309,921.3927 OMG |
1.5110 USDT |
1.4480 USDT |
1.5340 USDT |
1.4570 USDT |
| 2023-01-27 |
1.4713 USDT |
364,182.6194 OMG |
1.4670 USDT |
1.4270 USDT |
1.5150 USDT |
1.5110 USDT |
| 2023-01-26 |
1.4526 USDT |
418,971.3624 OMG |
1.4470 USDT |
1.4150 USDT |
1.4750 USDT |
1.4670 USDT |
| 2023-01-25 |
1.4034 USDT |
391,088.6768 OMG |
1.4140 USDT |
1.3520 USDT |
1.4760 USDT |
1.4440 USDT |
| 2023-01-24 |
1.4922 USDT |
1,171,616.3624 OMG |
1.4210 USDT |
1.3930 USDT |
1.5760 USDT |
1.4140 USDT |
| 2023-01-23 |
1.4025 USDT |
544,294.6272 OMG |
1.3870 USDT |
1.3720 USDT |
1.4370 USDT |
1.4190 USDT |
| 2023-01-22 |
1.3821 USDT |
446,290.7073 OMG |
1.3460 USDT |
1.3340 USDT |
1.4170 USDT |
1.3860 USDT |
| 2023-01-21 |
1.3561 USDT |
853,817.1829 OMG |
1.3330 USDT |
1.3140 USDT |
1.3900 USDT |
1.3460 USDT |
| 2023-01-20 |
1.2866 USDT |
466,847.4616 OMG |
1.2450 USDT |
1.2290 USDT |
1.3360 USDT |
1.3350 USDT |
| 2023-01-19 |
1.2300 USDT |
361,927.9173 OMG |
1.1980 USDT |
1.1970 USDT |
1.2530 USDT |
1.2440 USDT |
| 2023-01-18 |
1.2538 USDT |
881,630.7414 OMG |
1.2710 USDT |
1.1800 USDT |
1.3140 USDT |
1.1980 USDT |
| 2023-01-17 |
1.2836 USDT |
558,686.6193 OMG |
1.2930 USDT |
1.2580 USDT |
1.3160 USDT |
1.2710 USDT |
| 2023-01-16 |
1.3076 USDT |
705,126.9436 OMG |
1.3190 USDT |
1.2530 USDT |
1.3520 USDT |
1.2930 USDT |
| 2023-01-15 |
1.3102 USDT |
593,629.4938 OMG |
1.3060 USDT |
1.2750 USDT |
1.3500 USDT |
1.3170 USDT |
| 2023-01-14 |
1.2905 USDT |
875,465.1224 OMG |
1.2540 USDT |
1.2170 USDT |
1.3520 USDT |
1.3040 USDT |
| 2023-01-13 |
1.2195 USDT |
374,145.7656 OMG |
1.2120 USDT |
1.1880 USDT |
1.2610 USDT |
1.2560 USDT |
| 2023-01-12 |
1.2031 USDT |
443,688.7932 OMG |
1.1900 USDT |
1.1630 USDT |
1.2300 USDT |
1.2110 USDT |
| 2023-01-11 |
1.1564 USDT |
520,435.1411 OMG |
1.1380 USDT |
1.1230 USDT |
1.1920 USDT |
1.1900 USDT |
| 2023-01-10 |
1.1265 USDT |
276,446.1727 OMG |
1.1270 USDT |
1.1050 USDT |
1.1500 USDT |
1.1380 USDT |
| 2023-01-09 |
1.1411 USDT |
458,861.9073 OMG |
1.1260 USDT |
1.1140 USDT |
1.1660 USDT |
1.1270 USDT |
| 2023-01-08 |
1.0888 USDT |
369,639.8055 OMG |
1.0910 USDT |
1.0600 USDT |
1.1340 USDT |
1.1260 USDT |
| 2023-01-07 |
1.1029 USDT |
374,637.7751 OMG |
1.0610 USDT |
1.0600 USDT |
1.1360 USDT |
1.0900 USDT |
| 2023-01-06 |
1.0501 USDT |
184,583.9484 OMG |
1.0580 USDT |
1.0320 USDT |
1.0670 USDT |
1.0620 USDT |
| 2023-01-05 |
1.0694 USDT |
184,274.1693 OMG |
1.0810 USDT |
1.0500 USDT |
1.0890 USDT |
1.0580 USDT |
| 2023-01-04 |
1.0881 USDT |
256,709.3350 OMG |
1.0580 USDT |
1.0560 USDT |
1.1100 USDT |
1.0810 USDT |
| 2023-01-03 |
1.0511 USDT |
204,386.8638 OMG |
1.0510 USDT |
1.0350 USDT |
1.0680 USDT |
1.0600 USDT |
| 2023-01-02 |
1.0439 USDT |
185,120.6352 OMG |
1.0430 USDT |
1.0240 USDT |
1.0570 USDT |
1.0510 USDT |
| 2023-01-01 |
1.0401 USDT |
423,900.4647 OMG |
1.0280 USDT |
1.0130 USDT |
1.0610 USDT |
1.0430 USDT |
| 2022-12-31 |
1.0277 USDT |
121,360.1748 OMG |
1.0210 USDT |
1.0170 USDT |
1.0400 USDT |
1.0290 USDT |
| 2022-12-30 |
1.0076 USDT |
271,921.9714 OMG |
1.0020 USDT |
0.9860 USDT |
1.0300 USDT |
1.0210 USDT |
| 2022-12-29 |
1.0153 USDT |
559,547.6545 OMG |
1.0150 USDT |
0.9790 USDT |
1.0370 USDT |
1.0020 USDT |
| 2022-12-28 |
1.0163 USDT |
705,447.6289 OMG |
1.0360 USDT |
0.9920 USDT |
1.0430 USDT |
1.0140 USDT |
| 2022-12-27 |
1.0208 USDT |
300,891.5913 OMG |
1.0220 USDT |
1.0050 USDT |
1.0370 USDT |
1.0350 USDT |
| 2022-12-26 |
1.0154 USDT |
143,193.5393 OMG |
1.0260 USDT |
1.0030 USDT |
1.0290 USDT |
1.0220 USDT |
| 2022-12-25 |
1.0190 USDT |
118,549.1083 OMG |
1.0200 USDT |
1.0100 USDT |
1.0270 USDT |
1.0250 USDT |
| 2022-12-24 |
1.0220 USDT |
64,752.7791 OMG |
1.0200 USDT |
1.0170 USDT |
1.0280 USDT |
1.0190 USDT |
| 2022-12-23 |
1.0178 USDT |
132,477.2179 OMG |
1.0180 USDT |
1.0100 USDT |
1.0250 USDT |
1.0210 USDT |
| 2022-12-22 |
1.0036 USDT |
232,677.6699 OMG |
1.0070 USDT |
0.9770 USDT |
1.0200 USDT |
1.0180 USDT |
| 2022-12-21 |
1.0046 USDT |
167,252.2437 OMG |
1.0190 USDT |
0.9900 USDT |
1.0210 USDT |
1.0070 USDT |
| 2022-12-20 |
0.9969 USDT |
145,992.6970 OMG |
0.9580 USDT |
0.9550 USDT |
1.0290 USDT |
1.0190 USDT |
| 2022-12-19 |
1.0039 USDT |
268,090.9516 OMG |
1.0130 USDT |
0.9470 USDT |
1.0270 USDT |
0.9580 USDT |
| 2022-12-18 |
1.0197 USDT |
112,731.6818 OMG |
1.0280 USDT |
1.0110 USDT |
1.0320 USDT |
1.0130 USDT |
| 2022-12-17 |
1.0162 USDT |
329,604.2691 OMG |
1.0310 USDT |
0.9920 USDT |
1.0370 USDT |
1.0290 USDT |
| 2022-12-16 |
1.0850 USDT |
377,117.1634 OMG |
1.1340 USDT |
1.0150 USDT |
1.1420 USDT |
1.0320 USDT |
| 2022-12-15 |
1.1602 USDT |
217,680.1939 OMG |
1.1770 USDT |
1.1280 USDT |
1.1820 USDT |
1.1340 USDT |
| 2022-12-14 |
1.1801 USDT |
306,777.7798 OMG |
1.1770 USDT |
1.1580 USDT |
1.1980 USDT |
1.1770 USDT |
| 2022-12-13 |
1.1440 USDT |
481,599.7001 OMG |
1.1600 USDT |
1.1020 USDT |
1.1780 USDT |
1.1780 USDT |