Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.7657 USDT |
1,547,555.7982 OMG |
1.8570 USDT |
1.6400 USDT |
1.8570 USDT |
1.7050 USDT |
| 2023-03-21 |
1.9161 USDT |
3,837,220.8441 OMG |
2.0400 USDT |
1.8040 USDT |
2.0970 USDT |
1.8570 USDT |
| 2023-03-20 |
2.2090 USDT |
7,189,486.6068 OMG |
2.3160 USDT |
2.0110 USDT |
2.5280 USDT |
2.0290 USDT |
| 2023-03-19 |
1.8803 USDT |
9,371,827.3795 OMG |
1.4500 USDT |
1.4490 USDT |
2.5000 USDT |
2.3160 USDT |
| 2023-03-18 |
1.4992 USDT |
866,334.4386 OMG |
1.4960 USDT |
1.4390 USDT |
1.5400 USDT |
1.4480 USDT |
| 2023-03-17 |
1.4216 USDT |
541,990.8519 OMG |
1.3660 USDT |
1.3490 USDT |
1.4940 USDT |
1.4940 USDT |
| 2023-03-16 |
1.3506 USDT |
475,984.7303 OMG |
1.3490 USDT |
1.3200 USDT |
1.3790 USDT |
1.3660 USDT |
| 2023-03-15 |
1.4043 USDT |
868,122.9344 OMG |
1.5070 USDT |
1.3200 USDT |
1.5350 USDT |
1.3500 USDT |
| 2023-03-14 |
1.4757 USDT |
579,518.0864 OMG |
1.4360 USDT |
1.4140 USDT |
1.5550 USDT |
1.5050 USDT |
| 2023-03-13 |
1.3821 USDT |
679,144.0552 OMG |
1.3560 USDT |
1.3160 USDT |
1.4470 USDT |
1.4340 USDT |
| 2023-03-12 |
1.2678 USDT |
467,431.7510 OMG |
1.2420 USDT |
1.2150 USDT |
1.3580 USDT |
1.3560 USDT |
| 2023-03-11 |
1.2422 USDT |
579,588.7771 OMG |
1.2740 USDT |
1.1850 USDT |
1.3150 USDT |
1.2440 USDT |
| 2023-03-10 |
1.2467 USDT |
461,759.7773 OMG |
1.2650 USDT |
1.1870 USDT |
1.2970 USDT |
1.2750 USDT |
| 2023-03-09 |
1.3133 USDT |
460,367.9974 OMG |
1.3730 USDT |
1.2400 USDT |
1.3960 USDT |
1.2640 USDT |
| 2023-03-08 |
1.3932 USDT |
262,215.4954 OMG |
1.4590 USDT |
1.3260 USDT |
1.4610 USDT |
1.3740 USDT |
| 2023-03-07 |
1.4668 USDT |
266,216.9219 OMG |
1.5030 USDT |
1.4180 USDT |
1.5200 USDT |
1.4580 USDT |
| 2023-03-06 |
1.4722 USDT |
308,714.0266 OMG |
1.4930 USDT |
1.4470 USDT |
1.5060 USDT |
1.5030 USDT |
| 2023-03-05 |
1.5258 USDT |
186,452.1521 OMG |
1.5200 USDT |
1.4850 USDT |
1.5580 USDT |
1.4920 USDT |
| 2023-03-04 |
1.5513 USDT |
310,379.5149 OMG |
1.5670 USDT |
1.4840 USDT |
1.6100 USDT |
1.5200 USDT |
| 2023-03-03 |
1.5536 USDT |
524,996.1687 OMG |
1.6810 USDT |
1.5000 USDT |
1.6810 USDT |
1.5670 USDT |
| 2023-03-02 |
1.6746 USDT |
150,992.6901 OMG |
1.7270 USDT |
1.6380 USDT |
1.7370 USDT |
1.6800 USDT |
| 2023-03-01 |
1.7057 USDT |
231,111.9371 OMG |
1.6740 USDT |
1.6570 USDT |
1.7330 USDT |
1.7280 USDT |
| 2023-02-28 |
1.7311 USDT |
264,742.6002 OMG |
1.7910 USDT |
1.6660 USDT |
1.7910 USDT |
1.6710 USDT |
| 2023-02-27 |
1.8181 USDT |
1,562,158.3634 OMG |
1.7140 USDT |
1.7130 USDT |
1.8930 USDT |
1.7910 USDT |
| 2023-02-26 |
1.6941 USDT |
188,798.9686 OMG |
1.6970 USDT |
1.6640 USDT |
1.7230 USDT |
1.7130 USDT |
| 2023-02-25 |
1.6842 USDT |
221,957.4304 OMG |
1.7160 USDT |
1.6330 USDT |
1.7230 USDT |
1.6950 USDT |
| 2023-02-24 |
1.7393 USDT |
258,999.0196 OMG |
1.7870 USDT |
1.6670 USDT |
1.7920 USDT |
1.7170 USDT |
| 2023-02-23 |
1.8040 USDT |
258,389.9297 OMG |
1.8500 USDT |
1.7490 USDT |
1.8670 USDT |
1.7860 USDT |
| 2023-02-22 |
1.7843 USDT |
407,305.5984 OMG |
1.8470 USDT |
1.7340 USDT |
1.8550 USDT |
1.8500 USDT |
| 2023-02-21 |
1.8786 USDT |
797,492.2371 OMG |
1.9460 USDT |
1.7930 USDT |
1.9670 USDT |
1.8440 USDT |
| 2023-02-20 |
1.8991 USDT |
1,211,406.4290 OMG |
1.7560 USDT |
1.6810 USDT |
2.0760 USDT |
1.9470 USDT |
| 2023-02-19 |
1.7508 USDT |
1,038,003.1811 OMG |
1.6710 USDT |
1.6700 USDT |
1.8250 USDT |
1.7560 USDT |
| 2023-02-18 |
1.6724 USDT |
332,858.5391 OMG |
1.6630 USDT |
1.6470 USDT |
1.6950 USDT |
1.6740 USDT |
| 2023-02-17 |
1.6334 USDT |
470,150.8373 OMG |
1.5560 USDT |
1.5470 USDT |
1.6790 USDT |
1.6650 USDT |
| 2023-02-16 |
1.6368 USDT |
514,081.1971 OMG |
1.6570 USDT |
1.5480 USDT |
1.6820 USDT |
1.5560 USDT |
| 2023-02-15 |
1.5976 USDT |
304,147.2288 OMG |
1.5660 USDT |
1.5410 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-02-14 |
1.5190 USDT |
332,235.1598 OMG |
1.4790 USDT |
1.4780 USDT |
1.5670 USDT |
1.5650 USDT |
| 2023-02-13 |
1.4602 USDT |
362,129.3346 OMG |
1.5160 USDT |
1.4080 USDT |
1.5250 USDT |
1.4790 USDT |
| 2023-02-12 |
1.5347 USDT |
219,169.3721 OMG |
1.5440 USDT |
1.4930 USDT |
1.5770 USDT |
1.5110 USDT |
| 2023-02-11 |
1.5242 USDT |
228,423.2201 OMG |
1.5240 USDT |
1.5030 USDT |
1.5500 USDT |
1.5450 USDT |
| 2023-02-10 |
1.5095 USDT |
570,814.0626 OMG |
1.4910 USDT |
1.4630 USDT |
1.5590 USDT |
1.5240 USDT |
| 2023-02-09 |
1.6517 USDT |
1,342,684.9600 OMG |
1.7000 USDT |
1.4630 USDT |
1.7480 USDT |
1.4920 USDT |
| 2023-02-08 |
1.6503 USDT |
414,222.0469 OMG |
1.6910 USDT |
1.5750 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-02-07 |
1.6529 USDT |
450,283.4847 OMG |
1.6710 USDT |
1.6220 USDT |
1.6980 USDT |
1.6900 USDT |
| 2023-02-06 |
1.7289 USDT |
2,137,054.8103 OMG |
1.6070 USDT |
1.5740 USDT |
1.8270 USDT |
1.6700 USDT |
| 2023-02-05 |
1.6434 USDT |
1,531,138.8205 OMG |
1.5570 USDT |
1.5390 USDT |
1.7600 USDT |
1.6060 USDT |
| 2023-02-04 |
1.5632 USDT |
277,872.8841 OMG |
1.5720 USDT |
1.5350 USDT |
1.5920 USDT |
1.5570 USDT |
| 2023-02-03 |
1.5321 USDT |
670,651.2189 OMG |
1.4540 USDT |
1.4530 USDT |
1.5990 USDT |
1.5720 USDT |
| 2023-02-02 |
1.4909 USDT |
389,712.4616 OMG |
1.4570 USDT |
1.4400 USDT |
1.5250 USDT |
1.4520 USDT |
| 2023-02-01 |
1.3907 USDT |
314,902.9681 OMG |
1.3980 USDT |
1.3340 USDT |
1.4600 USDT |
1.4560 USDT |