Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.4815 USDT |
1,807,693.8834 OMG |
0.4718 USDT |
0.4707 USDT |
0.4924 USDT |
0.4830 USDT |
| 2023-08-18 |
0.4651 USDT |
2,245,361.0265 OMG |
0.4458 USDT |
0.4442 USDT |
0.4772 USDT |
0.4714 USDT |
| 2023-08-17 |
0.4714 USDT |
4,597,212.8939 OMG |
0.5162 USDT |
0.3944 USDT |
0.5226 USDT |
0.4464 USDT |
| 2023-08-16 |
0.5223 USDT |
2,170,114.2329 OMG |
0.5380 USDT |
0.5058 USDT |
0.5385 USDT |
0.5162 USDT |
| 2023-08-15 |
0.5409 USDT |
3,537,725.8445 OMG |
0.5745 USDT |
0.5074 USDT |
0.5755 USDT |
0.5383 USDT |
| 2023-08-14 |
0.5782 USDT |
1,165,387.5343 OMG |
0.5734 USDT |
0.5688 USDT |
0.5843 USDT |
0.5746 USDT |
| 2023-08-13 |
0.5781 USDT |
1,586,704.2175 OMG |
0.5710 USDT |
0.5672 USDT |
0.5897 USDT |
0.5733 USDT |
| 2023-08-12 |
0.5736 USDT |
1,228,917.5718 OMG |
0.5678 USDT |
0.5656 USDT |
0.5808 USDT |
0.5709 USDT |
| 2023-08-11 |
0.5652 USDT |
939,308.8189 OMG |
0.5628 USDT |
0.5592 USDT |
0.5736 USDT |
0.5677 USDT |
| 2023-08-10 |
0.5626 USDT |
1,398,663.2364 OMG |
0.5597 USDT |
0.5569 USDT |
0.5693 USDT |
0.5629 USDT |
| 2023-08-09 |
0.5616 USDT |
1,824,208.1722 OMG |
0.5678 USDT |
0.5535 USDT |
0.5690 USDT |
0.5595 USDT |
| 2023-08-08 |
0.5799 USDT |
4,709,873.1933 OMG |
0.5498 USDT |
0.5441 USDT |
0.6019 USDT |
0.5678 USDT |
| 2023-08-07 |
0.5518 USDT |
2,573,096.5555 OMG |
0.5555 USDT |
0.5291 USDT |
0.5689 USDT |
0.5500 USDT |
| 2023-08-06 |
0.5583 USDT |
1,623,114.4237 OMG |
0.5515 USDT |
0.5499 USDT |
0.5672 USDT |
0.5551 USDT |
| 2023-08-05 |
0.5503 USDT |
1,380,065.5420 OMG |
0.5494 USDT |
0.5426 USDT |
0.5574 USDT |
0.5515 USDT |
| 2023-08-04 |
0.5443 USDT |
2,083,006.8693 OMG |
0.5385 USDT |
0.5341 USDT |
0.5557 USDT |
0.5499 USDT |
| 2023-08-03 |
0.5467 USDT |
2,482,963.6375 OMG |
0.5505 USDT |
0.5358 USDT |
0.5571 USDT |
0.5386 USDT |
| 2023-08-02 |
0.5511 USDT |
4,520,681.4905 OMG |
0.5620 USDT |
0.5396 USDT |
0.5635 USDT |
0.5509 USDT |
| 2023-08-01 |
0.5551 USDT |
3,270,567.5117 OMG |
0.5869 USDT |
0.5423 USDT |
0.5877 USDT |
0.5619 USDT |
| 2023-07-31 |
0.5929 USDT |
776,271.4585 OMG |
0.5949 USDT |
0.5778 USDT |
0.6008 USDT |
0.5874 USDT |
| 2023-07-30 |
0.5952 USDT |
1,150,851.2215 OMG |
0.6019 USDT |
0.5770 USDT |
0.6079 USDT |
0.5949 USDT |
| 2023-07-29 |
0.6042 USDT |
535,345.3757 OMG |
0.6083 USDT |
0.5992 USDT |
0.6122 USDT |
0.6018 USDT |
| 2023-07-28 |
0.6035 USDT |
551,075.2665 OMG |
0.5990 USDT |
0.5947 USDT |
0.6120 USDT |
0.6085 USDT |
| 2023-07-27 |
0.5985 USDT |
550,329.1655 OMG |
0.5932 USDT |
0.5858 USDT |
0.6079 USDT |
0.5989 USDT |
| 2023-07-26 |
0.5875 USDT |
735,939.4575 OMG |
0.5869 USDT |
0.5790 USDT |
0.5984 USDT |
0.5932 USDT |
| 2023-07-25 |
0.5882 USDT |
774,728.1228 OMG |
0.5900 USDT |
0.5829 USDT |
0.5943 USDT |
0.5865 USDT |
| 2023-07-24 |
0.5938 USDT |
2,593,838.5075 OMG |
0.6256 USDT |
0.5617 USDT |
0.6274 USDT |
0.5893 USDT |
| 2023-07-23 |
0.6240 USDT |
900,399.8286 OMG |
0.6155 USDT |
0.6113 USDT |
0.6359 USDT |
0.6250 USDT |
| 2023-07-22 |
0.6228 USDT |
668,095.4790 OMG |
0.6213 USDT |
0.6083 USDT |
0.6336 USDT |
0.6156 USDT |
| 2023-07-21 |
0.6260 USDT |
795,911.5339 OMG |
0.6288 USDT |
0.6190 USDT |
0.6355 USDT |
0.6202 USDT |
| 2023-07-20 |
0.6272 USDT |
1,233,743.2590 OMG |
0.6213 USDT |
0.6160 USDT |
0.6397 USDT |
0.6291 USDT |
| 2023-07-19 |
0.6265 USDT |
1,207,629.2936 OMG |
0.6292 USDT |
0.6150 USDT |
0.6394 USDT |
0.6210 USDT |
| 2023-07-18 |
0.6389 USDT |
1,754,454.0049 OMG |
0.6533 USDT |
0.6162 USDT |
0.6607 USDT |
0.6293 USDT |
| 2023-07-17 |
0.6450 USDT |
2,441,841.4886 OMG |
0.6338 USDT |
0.6255 USDT |
0.6658 USDT |
0.6534 USDT |
| 2023-07-16 |
0.6407 USDT |
1,215,338.0311 OMG |
0.6518 USDT |
0.6273 USDT |
0.6574 USDT |
0.6346 USDT |
| 2023-07-15 |
0.6512 USDT |
1,765,029.5441 OMG |
0.6507 USDT |
0.6392 USDT |
0.6640 USDT |
0.6519 USDT |
| 2023-07-14 |
0.6744 USDT |
4,788,692.3771 OMG |
0.6853 USDT |
0.6313 USDT |
0.7150 USDT |
0.6498 USDT |
| 2023-07-13 |
0.6561 USDT |
4,291,331.7984 OMG |
0.6154 USDT |
0.6002 USDT |
0.6883 USDT |
0.6846 USDT |
| 2023-07-12 |
0.6247 USDT |
1,351,246.7424 OMG |
0.6237 USDT |
0.6023 USDT |
0.6379 USDT |
0.6152 USDT |
| 2023-07-11 |
0.6196 USDT |
811,773.0784 OMG |
0.6187 USDT |
0.6122 USDT |
0.6263 USDT |
0.6239 USDT |
| 2023-07-10 |
0.6107 USDT |
1,448,702.3334 OMG |
0.6208 USDT |
0.5938 USDT |
0.6353 USDT |
0.6180 USDT |
| 2023-07-09 |
0.6308 USDT |
669,171.1364 OMG |
0.6349 USDT |
0.6174 USDT |
0.6410 USDT |
0.6209 USDT |
| 2023-07-08 |
0.6311 USDT |
691,298.8054 OMG |
0.6261 USDT |
0.6204 USDT |
0.6391 USDT |
0.6355 USDT |
| 2023-07-07 |
0.6168 USDT |
1,034,599.8296 OMG |
0.6117 USDT |
0.6010 USDT |
0.6280 USDT |
0.6254 USDT |
| 2023-07-06 |
0.6429 USDT |
1,632,040.0414 OMG |
0.6393 USDT |
0.6109 USDT |
0.6768 USDT |
0.6119 USDT |
| 2023-07-05 |
0.6577 USDT |
1,709,104.2639 OMG |
0.6800 USDT |
0.6312 USDT |
0.6916 USDT |
0.6392 USDT |
| 2023-07-04 |
0.6840 USDT |
1,078,916.1415 OMG |
0.6914 USDT |
0.6672 USDT |
0.7031 USDT |
0.6788 USDT |
| 2023-07-03 |
0.6911 USDT |
1,944,484.3570 OMG |
0.6655 USDT |
0.6600 USDT |
0.7094 USDT |
0.6913 USDT |
| 2023-07-02 |
0.6575 USDT |
1,458,507.2562 OMG |
0.6748 USDT |
0.6432 USDT |
0.6762 USDT |
0.6655 USDT |
| 2023-07-01 |
0.6780 USDT |
3,061,650.7920 OMG |
0.6594 USDT |
0.6512 USDT |
0.7019 USDT |
0.6748 USDT |