Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.6361 USDT |
3,346,413.2114 OMG |
0.6230 USDT |
0.5798 USDT |
0.6656 USDT |
0.6596 USDT |
| 2023-06-29 |
0.6212 USDT |
1,192,902.3514 OMG |
0.6125 USDT |
0.6027 USDT |
0.6369 USDT |
0.6248 USDT |
| 2023-06-28 |
0.6242 USDT |
2,325,596.2215 OMG |
0.6576 USDT |
0.5910 USDT |
0.6576 USDT |
0.6122 USDT |
| 2023-06-27 |
0.6599 USDT |
877,026.9098 OMG |
0.6559 USDT |
0.6500 USDT |
0.6698 USDT |
0.6592 USDT |
| 2023-06-26 |
0.6805 USDT |
3,319,645.2324 OMG |
0.7122 USDT |
0.6419 USDT |
0.7457 USDT |
0.6555 USDT |
| 2023-06-25 |
0.7183 USDT |
4,223,113.2948 OMG |
0.7489 USDT |
0.6918 USDT |
0.7672 USDT |
0.7103 USDT |
| 2023-06-24 |
0.7344 USDT |
19,357,438.7730 OMG |
0.5858 USDT |
0.5807 USDT |
0.8869 USDT |
0.7488 USDT |
| 2023-06-23 |
0.5749 USDT |
1,712,022.3468 OMG |
0.5542 USDT |
0.5480 USDT |
0.5961 USDT |
0.5855 USDT |
| 2023-06-22 |
0.5776 USDT |
1,904,210.2969 OMG |
0.5820 USDT |
0.5543 USDT |
0.6018 USDT |
0.5543 USDT |
| 2023-06-21 |
0.5682 USDT |
2,220,754.3184 OMG |
0.5493 USDT |
0.5453 USDT |
0.5883 USDT |
0.5833 USDT |
| 2023-06-20 |
0.5425 USDT |
1,692,729.4957 OMG |
0.5549 USDT |
0.5180 USDT |
0.5633 USDT |
0.5487 USDT |
| 2023-06-19 |
0.5477 USDT |
835,045.4069 OMG |
0.5442 USDT |
0.5378 USDT |
0.5609 USDT |
0.5546 USDT |
| 2023-06-18 |
0.5583 USDT |
1,313,427.7752 OMG |
0.5676 USDT |
0.5433 USDT |
0.5690 USDT |
0.5445 USDT |
| 2023-06-17 |
0.5652 USDT |
1,509,310.8991 OMG |
0.5530 USDT |
0.5490 USDT |
0.5754 USDT |
0.5679 USDT |
| 2023-06-16 |
0.5440 USDT |
1,337,493.2491 OMG |
0.5360 USDT |
0.5277 USDT |
0.5630 USDT |
0.5530 USDT |
| 2023-06-15 |
0.5330 USDT |
547,400.1779 OMG |
0.5250 USDT |
0.5190 USDT |
0.5490 USDT |
0.5370 USDT |
| 2023-06-14 |
0.5356 USDT |
828,140.5564 OMG |
0.5530 USDT |
0.5050 USDT |
0.5580 USDT |
0.5260 USDT |
| 2023-06-13 |
0.5562 USDT |
874,608.4811 OMG |
0.5500 USDT |
0.5430 USDT |
0.5670 USDT |
0.5530 USDT |
| 2023-06-12 |
0.5450 USDT |
2,127,161.3154 OMG |
0.5320 USDT |
0.5080 USDT |
0.5710 USDT |
0.5500 USDT |
| 2023-06-11 |
0.5327 USDT |
795,042.6884 OMG |
0.5370 USDT |
0.5230 USDT |
0.5440 USDT |
0.5320 USDT |
| 2023-06-10 |
0.5392 USDT |
4,099,252.1263 OMG |
0.6630 USDT |
0.4550 USDT |
0.6650 USDT |
0.5380 USDT |
| 2023-06-09 |
0.6636 USDT |
648,116.0393 OMG |
0.6640 USDT |
0.6530 USDT |
0.6740 USDT |
0.6640 USDT |
| 2023-06-08 |
0.6587 USDT |
670,565.4340 OMG |
0.6540 USDT |
0.6430 USDT |
0.6730 USDT |
0.6650 USDT |
| 2023-06-07 |
0.6757 USDT |
885,507.7508 OMG |
0.7090 USDT |
0.6480 USDT |
0.7090 USDT |
0.6540 USDT |
| 2023-06-06 |
0.6879 USDT |
1,689,368.0147 OMG |
0.6800 USDT |
0.6670 USDT |
0.7160 USDT |
0.7090 USDT |
| 2023-06-05 |
0.7030 USDT |
3,499,103.5217 OMG |
0.7830 USDT |
0.6480 USDT |
0.7880 USDT |
0.6800 USDT |
| 2023-06-04 |
0.7805 USDT |
566,116.8649 OMG |
0.7720 USDT |
0.7670 USDT |
0.8000 USDT |
0.7830 USDT |
| 2023-06-03 |
0.7743 USDT |
492,059.7594 OMG |
0.7760 USDT |
0.7650 USDT |
0.7830 USDT |
0.7730 USDT |
| 2023-06-02 |
0.7673 USDT |
533,658.9667 OMG |
0.7520 USDT |
0.7440 USDT |
0.7800 USDT |
0.7750 USDT |
| 2023-06-01 |
0.7522 USDT |
831,346.8015 OMG |
0.7480 USDT |
0.7390 USDT |
0.7630 USDT |
0.7520 USDT |
| 2023-05-31 |
0.7636 USDT |
941,501.1871 OMG |
0.7970 USDT |
0.7420 USDT |
0.8000 USDT |
0.7490 USDT |
| 2023-05-30 |
0.7946 USDT |
646,425.5268 OMG |
0.7980 USDT |
0.7860 USDT |
0.8060 USDT |
0.7980 USDT |
| 2023-05-29 |
0.8060 USDT |
1,473,817.7435 OMG |
0.7990 USDT |
0.7850 USDT |
0.8290 USDT |
0.7980 USDT |
| 2023-05-28 |
0.7840 USDT |
948,759.4469 OMG |
0.7580 USDT |
0.7510 USDT |
0.8090 USDT |
0.7990 USDT |
| 2023-05-27 |
0.7542 USDT |
399,893.8535 OMG |
0.7610 USDT |
0.7450 USDT |
0.7630 USDT |
0.7580 USDT |
| 2023-05-26 |
0.7518 USDT |
940,147.4133 OMG |
0.7520 USDT |
0.7430 USDT |
0.7670 USDT |
0.7610 USDT |
| 2023-05-25 |
0.7441 USDT |
537,624.8329 OMG |
0.7570 USDT |
0.7200 USDT |
0.7620 USDT |
0.7520 USDT |
| 2023-05-24 |
0.7647 USDT |
597,125.1109 OMG |
0.8040 USDT |
0.7410 USDT |
0.8050 USDT |
0.7570 USDT |
| 2023-05-23 |
0.8027 USDT |
325,922.4638 OMG |
0.7940 USDT |
0.7850 USDT |
0.8140 USDT |
0.8050 USDT |
| 2023-05-22 |
0.7842 USDT |
308,677.8532 OMG |
0.7880 USDT |
0.7720 USDT |
0.7970 USDT |
0.7930 USDT |
| 2023-05-21 |
0.8150 USDT |
491,813.7197 OMG |
0.8050 USDT |
0.7800 USDT |
0.8490 USDT |
0.7880 USDT |
| 2023-05-20 |
0.8012 USDT |
281,355.4232 OMG |
0.8020 USDT |
0.7920 USDT |
0.8070 USDT |
0.8060 USDT |
| 2023-05-19 |
0.8012 USDT |
376,819.3183 OMG |
0.8080 USDT |
0.7890 USDT |
0.8120 USDT |
0.8010 USDT |
| 2023-05-18 |
0.8172 USDT |
571,945.3526 OMG |
0.8360 USDT |
0.7870 USDT |
0.8420 USDT |
0.8080 USDT |
| 2023-05-17 |
0.8108 USDT |
879,972.5045 OMG |
0.8000 USDT |
0.7880 USDT |
0.8360 USDT |
0.8340 USDT |
| 2023-05-16 |
0.7972 USDT |
2,092,881.5892 OMG |
0.7980 USDT |
0.7800 USDT |
0.8220 USDT |
0.7980 USDT |
| 2023-05-15 |
0.8144 USDT |
2,039,081.9285 OMG |
0.8290 USDT |
0.7950 USDT |
0.8380 USDT |
0.7970 USDT |
| 2023-05-14 |
0.8220 USDT |
3,902,497.9576 OMG |
0.7650 USDT |
0.7520 USDT |
0.8560 USDT |
0.8310 USDT |
| 2023-05-13 |
0.7643 USDT |
913,347.4633 OMG |
0.7860 USDT |
0.7550 USDT |
0.7890 USDT |
0.7650 USDT |
| 2023-05-12 |
0.7660 USDT |
2,154,358.7947 OMG |
0.7960 USDT |
0.7380 USDT |
0.7960 USDT |
0.7830 USDT |