Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.4707 USDT |
987,774.4608 OMG |
0.4677 USDT |
0.4629 USDT |
0.4832 USDT |
0.4675 USDT |
| 2023-10-07 |
0.4659 USDT |
537,062.6124 OMG |
0.4650 USDT |
0.4612 USDT |
0.4691 USDT |
0.4674 USDT |
| 2023-10-06 |
0.4621 USDT |
612,812.0988 OMG |
0.4576 USDT |
0.4555 USDT |
0.4670 USDT |
0.4646 USDT |
| 2023-10-05 |
0.4625 USDT |
742,891.2960 OMG |
0.4632 USDT |
0.4537 USDT |
0.4700 USDT |
0.4564 USDT |
| 2023-10-04 |
0.4569 USDT |
984,001.8576 OMG |
0.4651 USDT |
0.4407 USDT |
0.4682 USDT |
0.4638 USDT |
| 2023-10-03 |
0.4790 USDT |
1,038,709.4871 OMG |
0.4902 USDT |
0.4645 USDT |
0.4937 USDT |
0.4655 USDT |
| 2023-10-02 |
0.5007 USDT |
1,680,430.6033 OMG |
0.5187 USDT |
0.4777 USDT |
0.5200 USDT |
0.4900 USDT |
| 2023-10-01 |
0.5163 USDT |
2,100,440.6037 OMG |
0.5025 USDT |
0.4978 USDT |
0.5324 USDT |
0.5179 USDT |
| 2023-09-30 |
0.5095 USDT |
3,721,565.8533 OMG |
0.5022 USDT |
0.4935 USDT |
0.5267 USDT |
0.5017 USDT |
| 2023-09-29 |
0.4912 USDT |
1,632,465.0801 OMG |
0.4930 USDT |
0.4732 USDT |
0.5028 USDT |
0.5024 USDT |
| 2023-09-28 |
0.5047 USDT |
11,073,068.2132 OMG |
0.4682 USDT |
0.4681 USDT |
0.5396 USDT |
0.4930 USDT |
| 2023-09-27 |
0.4527 USDT |
1,739,454.4185 OMG |
0.4526 USDT |
0.4451 USDT |
0.4695 USDT |
0.4688 USDT |
| 2023-09-26 |
0.4468 USDT |
1,188,059.1786 OMG |
0.4496 USDT |
0.4375 USDT |
0.4570 USDT |
0.4527 USDT |
| 2023-09-25 |
0.4441 USDT |
1,344,321.5887 OMG |
0.4409 USDT |
0.4322 USDT |
0.4536 USDT |
0.4493 USDT |
| 2023-09-24 |
0.4470 USDT |
1,490,666.3526 OMG |
0.4461 USDT |
0.4395 USDT |
0.4552 USDT |
0.4407 USDT |
| 2023-09-23 |
0.4460 USDT |
632,709.1990 OMG |
0.4444 USDT |
0.4406 USDT |
0.4542 USDT |
0.4463 USDT |
| 2023-09-22 |
0.4408 USDT |
753,175.1175 OMG |
0.4393 USDT |
0.4366 USDT |
0.4450 USDT |
0.4443 USDT |
| 2023-09-21 |
0.4457 USDT |
1,250,691.6191 OMG |
0.4554 USDT |
0.4338 USDT |
0.4635 USDT |
0.4394 USDT |
| 2023-09-20 |
0.4519 USDT |
831,392.2955 OMG |
0.4600 USDT |
0.4432 USDT |
0.4630 USDT |
0.4557 USDT |
| 2023-09-19 |
0.4576 USDT |
1,353,585.9765 OMG |
0.4397 USDT |
0.4392 USDT |
0.4676 USDT |
0.4598 USDT |
| 2023-09-18 |
0.4419 USDT |
882,632.1397 OMG |
0.4306 USDT |
0.4262 USDT |
0.4557 USDT |
0.4400 USDT |
| 2023-09-17 |
0.4393 USDT |
1,535,202.4032 OMG |
0.4588 USDT |
0.4236 USDT |
0.4591 USDT |
0.4310 USDT |
| 2023-09-16 |
0.4616 USDT |
953,324.3598 OMG |
0.4561 USDT |
0.4513 USDT |
0.4715 USDT |
0.4589 USDT |
| 2023-09-15 |
0.4442 USDT |
754,822.0469 OMG |
0.4389 USDT |
0.4352 USDT |
0.4573 USDT |
0.4551 USDT |
| 2023-09-14 |
0.4349 USDT |
791,389.4020 OMG |
0.4355 USDT |
0.4292 USDT |
0.4448 USDT |
0.4391 USDT |
| 2023-09-13 |
0.4344 USDT |
1,697,239.2964 OMG |
0.4283 USDT |
0.4239 USDT |
0.4415 USDT |
0.4354 USDT |
| 2023-09-12 |
0.4364 USDT |
968,979.7023 OMG |
0.4236 USDT |
0.4228 USDT |
0.4469 USDT |
0.4276 USDT |
| 2023-09-11 |
0.4285 USDT |
1,295,155.7215 OMG |
0.4404 USDT |
0.4140 USDT |
0.4433 USDT |
0.4234 USDT |
| 2023-09-10 |
0.4413 USDT |
2,163,072.2075 OMG |
0.4605 USDT |
0.4283 USDT |
0.4605 USDT |
0.4406 USDT |
| 2023-09-09 |
0.4621 USDT |
700,904.4420 OMG |
0.4588 USDT |
0.4570 USDT |
0.4661 USDT |
0.4597 USDT |
| 2023-09-08 |
0.4622 USDT |
1,192,285.3500 OMG |
0.4637 USDT |
0.4526 USDT |
0.4743 USDT |
0.4586 USDT |
| 2023-09-07 |
0.4489 USDT |
1,819,984.9101 OMG |
0.4496 USDT |
0.4387 USDT |
0.4649 USDT |
0.4636 USDT |
| 2023-09-06 |
0.4505 USDT |
3,972,485.9140 OMG |
0.4678 USDT |
0.4280 USDT |
0.4839 USDT |
0.4496 USDT |
| 2023-09-05 |
0.4629 USDT |
1,089,536.4558 OMG |
0.4532 USDT |
0.4498 USDT |
0.4725 USDT |
0.4675 USDT |
| 2023-09-04 |
0.4506 USDT |
1,324,440.8808 OMG |
0.4557 USDT |
0.4358 USDT |
0.4624 USDT |
0.4534 USDT |
| 2023-09-03 |
0.4605 USDT |
730,609.3107 OMG |
0.4663 USDT |
0.4477 USDT |
0.4689 USDT |
0.4557 USDT |
| 2023-09-02 |
0.4659 USDT |
463,409.1419 OMG |
0.4672 USDT |
0.4558 USDT |
0.4702 USDT |
0.4667 USDT |
| 2023-09-01 |
0.4681 USDT |
836,286.3052 OMG |
0.4750 USDT |
0.4581 USDT |
0.4807 USDT |
0.4672 USDT |
| 2023-08-31 |
0.4888 USDT |
1,189,319.3883 OMG |
0.5023 USDT |
0.4660 USDT |
0.5065 USDT |
0.4749 USDT |
| 2023-08-30 |
0.4994 USDT |
659,275.4965 OMG |
0.5071 USDT |
0.4898 USDT |
0.5090 USDT |
0.5020 USDT |
| 2023-08-29 |
0.4943 USDT |
2,501,971.5727 OMG |
0.4879 USDT |
0.4644 USDT |
0.5162 USDT |
0.5069 USDT |
| 2023-08-28 |
0.4784 USDT |
1,163,642.7335 OMG |
0.4765 USDT |
0.4613 USDT |
0.4961 USDT |
0.4877 USDT |
| 2023-08-27 |
0.4788 USDT |
459,632.5009 OMG |
0.4763 USDT |
0.4745 USDT |
0.4835 USDT |
0.4764 USDT |
| 2023-08-26 |
0.4753 USDT |
315,965.6242 OMG |
0.4698 USDT |
0.4682 USDT |
0.4797 USDT |
0.4762 USDT |
| 2023-08-25 |
0.4692 USDT |
704,345.3405 OMG |
0.4782 USDT |
0.4626 USDT |
0.4809 USDT |
0.4701 USDT |
| 2023-08-24 |
0.4809 USDT |
586,214.9574 OMG |
0.4885 USDT |
0.4691 USDT |
0.4889 USDT |
0.4781 USDT |
| 2023-08-23 |
0.4821 USDT |
871,150.9163 OMG |
0.4737 USDT |
0.4716 USDT |
0.4951 USDT |
0.4885 USDT |
| 2023-08-22 |
0.4700 USDT |
1,093,481.3325 OMG |
0.4760 USDT |
0.4534 USDT |
0.4858 USDT |
0.4734 USDT |
| 2023-08-21 |
0.4846 USDT |
1,657,808.9955 OMG |
0.4944 USDT |
0.4651 USDT |
0.4998 USDT |
0.4760 USDT |
| 2023-08-20 |
0.4870 USDT |
994,769.0294 OMG |
0.4832 USDT |
0.4788 USDT |
0.4965 USDT |
0.4942 USDT |