Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.6286 USDT |
1,228,513.7408 OMG |
0.6490 USDT |
0.6090 USDT |
0.6600 USDT |
0.6240 USDT |
| 2023-11-26 |
0.6409 USDT |
1,318,867.2970 OMG |
0.6450 USDT |
0.6170 USDT |
0.6560 USDT |
0.6480 USDT |
| 2023-11-25 |
0.6382 USDT |
762,605.9366 OMG |
0.6340 USDT |
0.6270 USDT |
0.6470 USDT |
0.6450 USDT |
| 2023-11-24 |
0.6264 USDT |
1,057,262.8289 OMG |
0.6090 USDT |
0.6060 USDT |
0.6390 USDT |
0.6330 USDT |
| 2023-11-23 |
0.6121 USDT |
1,031,337.1862 OMG |
0.6070 USDT |
0.6010 USDT |
0.6210 USDT |
0.6090 USDT |
| 2023-11-22 |
0.5886 USDT |
1,356,227.8172 OMG |
0.5600 USDT |
0.5590 USDT |
0.6160 USDT |
0.6060 USDT |
| 2023-11-21 |
0.6153 USDT |
2,580,781.4510 OMG |
0.6460 USDT |
0.5600 USDT |
0.6550 USDT |
0.5610 USDT |
| 2023-11-20 |
0.6516 USDT |
1,569,076.6520 OMG |
0.6520 USDT |
0.6350 USDT |
0.6680 USDT |
0.6460 USDT |
| 2023-11-19 |
0.6409 USDT |
1,562,071.7230 OMG |
0.6470 USDT |
0.6320 USDT |
0.6530 USDT |
0.6510 USDT |
| 2023-11-18 |
0.6444 USDT |
1,448,829.3476 OMG |
0.6590 USDT |
0.6190 USDT |
0.6610 USDT |
0.6480 USDT |
| 2023-11-17 |
0.6543 USDT |
3,199,583.4288 OMG |
0.6600 USDT |
0.6250 USDT |
0.6800 USDT |
0.6610 USDT |
| 2023-11-16 |
0.6883 USDT |
3,281,958.1631 OMG |
0.7130 USDT |
0.6370 USDT |
0.7440 USDT |
0.6590 USDT |
| 2023-11-15 |
0.6942 USDT |
5,344,057.8900 OMG |
0.6810 USDT |
0.6620 USDT |
0.7330 USDT |
0.7130 USDT |
| 2023-11-14 |
0.7148 USDT |
9,886,329.7960 OMG |
0.6240 USDT |
0.6060 USDT |
0.8110 USDT |
0.6820 USDT |
| 2023-11-13 |
0.6647 USDT |
2,775,709.7718 OMG |
0.6850 USDT |
0.6230 USDT |
0.7090 USDT |
0.6230 USDT |
| 2023-11-12 |
0.6712 USDT |
2,246,219.0765 OMG |
0.6640 USDT |
0.6320 USDT |
0.6990 USDT |
0.6840 USDT |
| 2023-11-11 |
0.6614 USDT |
1,769,252.0872 OMG |
0.6740 USDT |
0.6430 USDT |
0.6780 USDT |
0.6630 USDT |
| 2023-11-10 |
0.6374 USDT |
2,304,064.4233 OMG |
0.6150 USDT |
0.6110 USDT |
0.6760 USDT |
0.6740 USDT |
| 2023-11-09 |
0.6223 USDT |
4,011,868.6247 OMG |
0.6380 USDT |
0.5520 USDT |
0.6710 USDT |
0.6170 USDT |
| 2023-11-08 |
0.6391 USDT |
1,411,416.4448 OMG |
0.6310 USDT |
0.6250 USDT |
0.6500 USDT |
0.6380 USDT |
| 2023-11-07 |
0.6326 USDT |
1,675,730.4031 OMG |
0.6390 USDT |
0.6070 USDT |
0.6510 USDT |
0.6310 USDT |
| 2023-11-06 |
0.6228 USDT |
1,359,100.2821 OMG |
0.6210 USDT |
0.6110 USDT |
0.6430 USDT |
0.6400 USDT |
| 2023-11-05 |
0.6254 USDT |
1,483,583.7287 OMG |
0.6210 USDT |
0.6050 USDT |
0.6470 USDT |
0.6210 USDT |
| 2023-11-04 |
0.6052 USDT |
2,812,124.5266 OMG |
0.5640 USDT |
0.5640 USDT |
0.6290 USDT |
0.6210 USDT |
| 2023-11-03 |
0.5571 USDT |
1,161,621.8445 OMG |
0.5766 USDT |
0.5430 USDT |
0.5766 USDT |
0.5640 USDT |
| 2023-11-02 |
0.5788 USDT |
1,463,401.6508 OMG |
0.5813 USDT |
0.5573 USDT |
0.5946 USDT |
0.5775 USDT |
| 2023-11-01 |
0.5586 USDT |
1,326,450.6487 OMG |
0.5630 USDT |
0.5370 USDT |
0.5864 USDT |
0.5799 USDT |
| 2023-10-31 |
0.5638 USDT |
1,561,053.5151 OMG |
0.5778 USDT |
0.5400 USDT |
0.5860 USDT |
0.5628 USDT |
| 2023-10-30 |
0.5623 USDT |
1,221,047.5243 OMG |
0.5589 USDT |
0.5460 USDT |
0.5800 USDT |
0.5774 USDT |
| 2023-10-29 |
0.5564 USDT |
1,033,167.5728 OMG |
0.5591 USDT |
0.5440 USDT |
0.5643 USDT |
0.5584 USDT |
| 2023-10-28 |
0.5545 USDT |
2,047,087.4404 OMG |
0.5301 USDT |
0.5290 USDT |
0.5827 USDT |
0.5589 USDT |
| 2023-10-27 |
0.5296 USDT |
1,251,534.6929 OMG |
0.5463 USDT |
0.5150 USDT |
0.5466 USDT |
0.5295 USDT |
| 2023-10-26 |
0.5447 USDT |
1,879,374.6524 OMG |
0.5388 USDT |
0.5163 USDT |
0.5682 USDT |
0.5460 USDT |
| 2023-10-25 |
0.5320 USDT |
1,902,493.8062 OMG |
0.5286 USDT |
0.5104 USDT |
0.5461 USDT |
0.5392 USDT |
| 2023-10-24 |
0.5169 USDT |
3,437,098.4266 OMG |
0.5049 USDT |
0.4972 USDT |
0.5453 USDT |
0.5294 USDT |
| 2023-10-23 |
0.4852 USDT |
1,901,759.6442 OMG |
0.4760 USDT |
0.4659 USDT |
0.5079 USDT |
0.5044 USDT |
| 2023-10-22 |
0.4640 USDT |
2,156,250.7974 OMG |
0.4641 USDT |
0.4500 USDT |
0.4768 USDT |
0.4760 USDT |
| 2023-10-21 |
0.4619 USDT |
1,071,939.8980 OMG |
0.4562 USDT |
0.4479 USDT |
0.4702 USDT |
0.4631 USDT |
| 2023-10-20 |
0.4510 USDT |
1,354,470.8895 OMG |
0.4390 USDT |
0.4374 USDT |
0.4623 USDT |
0.4553 USDT |
| 2023-10-19 |
0.4362 USDT |
888,099.6758 OMG |
0.4401 USDT |
0.4291 USDT |
0.4435 USDT |
0.4391 USDT |
| 2023-10-18 |
0.4426 USDT |
914,580.1980 OMG |
0.4452 USDT |
0.4359 USDT |
0.4505 USDT |
0.4400 USDT |
| 2023-10-17 |
0.4557 USDT |
1,142,974.6083 OMG |
0.4704 USDT |
0.4378 USDT |
0.4736 USDT |
0.4454 USDT |
| 2023-10-16 |
0.4713 USDT |
2,961,704.5617 OMG |
0.4691 USDT |
0.4538 USDT |
0.4937 USDT |
0.4698 USDT |
| 2023-10-15 |
0.4587 USDT |
4,220,088.0367 OMG |
0.4395 USDT |
0.4364 USDT |
0.4797 USDT |
0.4694 USDT |
| 2023-10-14 |
0.4427 USDT |
607,207.9845 OMG |
0.4415 USDT |
0.4368 USDT |
0.4494 USDT |
0.4393 USDT |
| 2023-10-13 |
0.4362 USDT |
971,273.3705 OMG |
0.4314 USDT |
0.4308 USDT |
0.4472 USDT |
0.4408 USDT |
| 2023-10-12 |
0.4298 USDT |
741,975.0181 OMG |
0.4353 USDT |
0.4206 USDT |
0.4364 USDT |
0.4314 USDT |
| 2023-10-11 |
0.4342 USDT |
798,452.7289 OMG |
0.4378 USDT |
0.4254 USDT |
0.4432 USDT |
0.4358 USDT |
| 2023-10-10 |
0.4424 USDT |
723,271.7816 OMG |
0.4473 USDT |
0.4320 USDT |
0.4483 USDT |
0.4381 USDT |
| 2023-10-09 |
0.4548 USDT |
2,576,626.1678 OMG |
0.4676 USDT |
0.4313 USDT |
0.4726 USDT |
0.4469 USDT |