Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.5511 USDT |
4,520,681.4905 OMG |
0.5620 USDT |
0.5396 USDT |
0.5635 USDT |
0.5509 USDT |
| 2023-08-01 |
0.5551 USDT |
3,270,567.5117 OMG |
0.5869 USDT |
0.5423 USDT |
0.5877 USDT |
0.5619 USDT |
| 2023-07-31 |
0.5929 USDT |
776,271.4585 OMG |
0.5949 USDT |
0.5778 USDT |
0.6008 USDT |
0.5874 USDT |
| 2023-07-30 |
0.5952 USDT |
1,150,851.2215 OMG |
0.6019 USDT |
0.5770 USDT |
0.6079 USDT |
0.5949 USDT |
| 2023-07-29 |
0.6042 USDT |
535,345.3757 OMG |
0.6083 USDT |
0.5992 USDT |
0.6122 USDT |
0.6018 USDT |
| 2023-07-28 |
0.6035 USDT |
551,075.2665 OMG |
0.5990 USDT |
0.5947 USDT |
0.6120 USDT |
0.6085 USDT |
| 2023-07-27 |
0.5985 USDT |
550,329.1655 OMG |
0.5932 USDT |
0.5858 USDT |
0.6079 USDT |
0.5989 USDT |
| 2023-07-26 |
0.5875 USDT |
735,939.4575 OMG |
0.5869 USDT |
0.5790 USDT |
0.5984 USDT |
0.5932 USDT |
| 2023-07-25 |
0.5882 USDT |
774,728.1228 OMG |
0.5900 USDT |
0.5829 USDT |
0.5943 USDT |
0.5865 USDT |
| 2023-07-24 |
0.5938 USDT |
2,593,838.5075 OMG |
0.6256 USDT |
0.5617 USDT |
0.6274 USDT |
0.5893 USDT |
| 2023-07-23 |
0.6240 USDT |
900,399.8286 OMG |
0.6155 USDT |
0.6113 USDT |
0.6359 USDT |
0.6250 USDT |
| 2023-07-22 |
0.6228 USDT |
668,095.4790 OMG |
0.6213 USDT |
0.6083 USDT |
0.6336 USDT |
0.6156 USDT |
| 2023-07-21 |
0.6260 USDT |
795,911.5339 OMG |
0.6288 USDT |
0.6190 USDT |
0.6355 USDT |
0.6202 USDT |
| 2023-07-20 |
0.6272 USDT |
1,233,743.2590 OMG |
0.6213 USDT |
0.6160 USDT |
0.6397 USDT |
0.6291 USDT |
| 2023-07-19 |
0.6265 USDT |
1,207,629.2936 OMG |
0.6292 USDT |
0.6150 USDT |
0.6394 USDT |
0.6210 USDT |
| 2023-07-18 |
0.6389 USDT |
1,754,454.0049 OMG |
0.6533 USDT |
0.6162 USDT |
0.6607 USDT |
0.6293 USDT |
| 2023-07-17 |
0.6450 USDT |
2,441,841.4886 OMG |
0.6338 USDT |
0.6255 USDT |
0.6658 USDT |
0.6534 USDT |
| 2023-07-16 |
0.6407 USDT |
1,215,338.0311 OMG |
0.6518 USDT |
0.6273 USDT |
0.6574 USDT |
0.6346 USDT |
| 2023-07-15 |
0.6512 USDT |
1,765,029.5441 OMG |
0.6507 USDT |
0.6392 USDT |
0.6640 USDT |
0.6519 USDT |
| 2023-07-14 |
0.6744 USDT |
4,788,692.3771 OMG |
0.6853 USDT |
0.6313 USDT |
0.7150 USDT |
0.6498 USDT |
| 2023-07-13 |
0.6561 USDT |
4,291,331.7984 OMG |
0.6154 USDT |
0.6002 USDT |
0.6883 USDT |
0.6846 USDT |
| 2023-07-12 |
0.6247 USDT |
1,351,246.7424 OMG |
0.6237 USDT |
0.6023 USDT |
0.6379 USDT |
0.6152 USDT |
| 2023-07-11 |
0.6196 USDT |
811,773.0784 OMG |
0.6187 USDT |
0.6122 USDT |
0.6263 USDT |
0.6239 USDT |
| 2023-07-10 |
0.6107 USDT |
1,448,702.3334 OMG |
0.6208 USDT |
0.5938 USDT |
0.6353 USDT |
0.6180 USDT |
| 2023-07-09 |
0.6308 USDT |
669,171.1364 OMG |
0.6349 USDT |
0.6174 USDT |
0.6410 USDT |
0.6209 USDT |
| 2023-07-08 |
0.6311 USDT |
691,298.8054 OMG |
0.6261 USDT |
0.6204 USDT |
0.6391 USDT |
0.6355 USDT |
| 2023-07-07 |
0.6168 USDT |
1,034,599.8296 OMG |
0.6117 USDT |
0.6010 USDT |
0.6280 USDT |
0.6254 USDT |
| 2023-07-06 |
0.6429 USDT |
1,632,040.0414 OMG |
0.6393 USDT |
0.6109 USDT |
0.6768 USDT |
0.6119 USDT |
| 2023-07-05 |
0.6577 USDT |
1,709,104.2639 OMG |
0.6800 USDT |
0.6312 USDT |
0.6916 USDT |
0.6392 USDT |
| 2023-07-04 |
0.6840 USDT |
1,078,916.1415 OMG |
0.6914 USDT |
0.6672 USDT |
0.7031 USDT |
0.6788 USDT |
| 2023-07-03 |
0.6911 USDT |
1,944,484.3570 OMG |
0.6655 USDT |
0.6600 USDT |
0.7094 USDT |
0.6913 USDT |
| 2023-07-02 |
0.6575 USDT |
1,458,507.2562 OMG |
0.6748 USDT |
0.6432 USDT |
0.6762 USDT |
0.6655 USDT |
| 2023-07-01 |
0.6780 USDT |
3,061,650.7920 OMG |
0.6594 USDT |
0.6512 USDT |
0.7019 USDT |
0.6748 USDT |
| 2023-06-30 |
0.6361 USDT |
3,346,413.2114 OMG |
0.6230 USDT |
0.5798 USDT |
0.6656 USDT |
0.6596 USDT |
| 2023-06-29 |
0.6212 USDT |
1,192,902.3514 OMG |
0.6125 USDT |
0.6027 USDT |
0.6369 USDT |
0.6248 USDT |
| 2023-06-28 |
0.6242 USDT |
2,325,596.2215 OMG |
0.6576 USDT |
0.5910 USDT |
0.6576 USDT |
0.6122 USDT |
| 2023-06-27 |
0.6599 USDT |
877,026.9098 OMG |
0.6559 USDT |
0.6500 USDT |
0.6698 USDT |
0.6592 USDT |
| 2023-06-26 |
0.6805 USDT |
3,319,645.2324 OMG |
0.7122 USDT |
0.6419 USDT |
0.7457 USDT |
0.6555 USDT |
| 2023-06-25 |
0.7183 USDT |
4,223,113.2948 OMG |
0.7489 USDT |
0.6918 USDT |
0.7672 USDT |
0.7103 USDT |
| 2023-06-24 |
0.7344 USDT |
19,357,438.7730 OMG |
0.5858 USDT |
0.5807 USDT |
0.8869 USDT |
0.7488 USDT |
| 2023-06-23 |
0.5749 USDT |
1,712,022.3468 OMG |
0.5542 USDT |
0.5480 USDT |
0.5961 USDT |
0.5855 USDT |
| 2023-06-22 |
0.5776 USDT |
1,904,210.2969 OMG |
0.5820 USDT |
0.5543 USDT |
0.6018 USDT |
0.5543 USDT |
| 2023-06-21 |
0.5682 USDT |
2,220,754.3184 OMG |
0.5493 USDT |
0.5453 USDT |
0.5883 USDT |
0.5833 USDT |
| 2023-06-20 |
0.5425 USDT |
1,692,729.4957 OMG |
0.5549 USDT |
0.5180 USDT |
0.5633 USDT |
0.5487 USDT |
| 2023-06-19 |
0.5477 USDT |
835,045.4069 OMG |
0.5442 USDT |
0.5378 USDT |
0.5609 USDT |
0.5546 USDT |
| 2023-06-18 |
0.5583 USDT |
1,313,427.7752 OMG |
0.5676 USDT |
0.5433 USDT |
0.5690 USDT |
0.5445 USDT |
| 2023-06-17 |
0.5652 USDT |
1,509,310.8991 OMG |
0.5530 USDT |
0.5490 USDT |
0.5754 USDT |
0.5679 USDT |
| 2023-06-16 |
0.5440 USDT |
1,337,493.2491 OMG |
0.5360 USDT |
0.5277 USDT |
0.5630 USDT |
0.5530 USDT |
| 2023-06-15 |
0.5330 USDT |
547,400.1779 OMG |
0.5250 USDT |
0.5190 USDT |
0.5490 USDT |
0.5370 USDT |
| 2023-06-14 |
0.5356 USDT |
828,140.5564 OMG |
0.5530 USDT |
0.5050 USDT |
0.5580 USDT |
0.5260 USDT |