Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.4457 USDT |
1,250,691.6191 OMG |
0.4554 USDT |
0.4338 USDT |
0.4635 USDT |
0.4394 USDT |
| 2023-09-20 |
0.4519 USDT |
831,392.2955 OMG |
0.4600 USDT |
0.4432 USDT |
0.4630 USDT |
0.4557 USDT |
| 2023-09-19 |
0.4576 USDT |
1,353,585.9765 OMG |
0.4397 USDT |
0.4392 USDT |
0.4676 USDT |
0.4598 USDT |
| 2023-09-18 |
0.4419 USDT |
882,632.1397 OMG |
0.4306 USDT |
0.4262 USDT |
0.4557 USDT |
0.4400 USDT |
| 2023-09-17 |
0.4393 USDT |
1,535,202.4032 OMG |
0.4588 USDT |
0.4236 USDT |
0.4591 USDT |
0.4310 USDT |
| 2023-09-16 |
0.4616 USDT |
953,324.3598 OMG |
0.4561 USDT |
0.4513 USDT |
0.4715 USDT |
0.4589 USDT |
| 2023-09-15 |
0.4442 USDT |
754,822.0469 OMG |
0.4389 USDT |
0.4352 USDT |
0.4573 USDT |
0.4551 USDT |
| 2023-09-14 |
0.4349 USDT |
791,389.4020 OMG |
0.4355 USDT |
0.4292 USDT |
0.4448 USDT |
0.4391 USDT |
| 2023-09-13 |
0.4344 USDT |
1,697,239.2964 OMG |
0.4283 USDT |
0.4239 USDT |
0.4415 USDT |
0.4354 USDT |
| 2023-09-12 |
0.4364 USDT |
968,979.7023 OMG |
0.4236 USDT |
0.4228 USDT |
0.4469 USDT |
0.4276 USDT |
| 2023-09-11 |
0.4285 USDT |
1,295,155.7215 OMG |
0.4404 USDT |
0.4140 USDT |
0.4433 USDT |
0.4234 USDT |
| 2023-09-10 |
0.4413 USDT |
2,163,072.2075 OMG |
0.4605 USDT |
0.4283 USDT |
0.4605 USDT |
0.4406 USDT |
| 2023-09-09 |
0.4621 USDT |
700,904.4420 OMG |
0.4588 USDT |
0.4570 USDT |
0.4661 USDT |
0.4597 USDT |
| 2023-09-08 |
0.4622 USDT |
1,192,285.3500 OMG |
0.4637 USDT |
0.4526 USDT |
0.4743 USDT |
0.4586 USDT |
| 2023-09-07 |
0.4489 USDT |
1,819,984.9101 OMG |
0.4496 USDT |
0.4387 USDT |
0.4649 USDT |
0.4636 USDT |
| 2023-09-06 |
0.4505 USDT |
3,972,485.9140 OMG |
0.4678 USDT |
0.4280 USDT |
0.4839 USDT |
0.4496 USDT |
| 2023-09-05 |
0.4629 USDT |
1,089,536.4558 OMG |
0.4532 USDT |
0.4498 USDT |
0.4725 USDT |
0.4675 USDT |
| 2023-09-04 |
0.4506 USDT |
1,324,440.8808 OMG |
0.4557 USDT |
0.4358 USDT |
0.4624 USDT |
0.4534 USDT |
| 2023-09-03 |
0.4605 USDT |
730,609.3107 OMG |
0.4663 USDT |
0.4477 USDT |
0.4689 USDT |
0.4557 USDT |
| 2023-09-02 |
0.4659 USDT |
463,409.1419 OMG |
0.4672 USDT |
0.4558 USDT |
0.4702 USDT |
0.4667 USDT |
| 2023-09-01 |
0.4681 USDT |
836,286.3052 OMG |
0.4750 USDT |
0.4581 USDT |
0.4807 USDT |
0.4672 USDT |
| 2023-08-31 |
0.4888 USDT |
1,189,319.3883 OMG |
0.5023 USDT |
0.4660 USDT |
0.5065 USDT |
0.4749 USDT |
| 2023-08-30 |
0.4994 USDT |
659,275.4965 OMG |
0.5071 USDT |
0.4898 USDT |
0.5090 USDT |
0.5020 USDT |
| 2023-08-29 |
0.4943 USDT |
2,501,971.5727 OMG |
0.4879 USDT |
0.4644 USDT |
0.5162 USDT |
0.5069 USDT |
| 2023-08-28 |
0.4784 USDT |
1,163,642.7335 OMG |
0.4765 USDT |
0.4613 USDT |
0.4961 USDT |
0.4877 USDT |
| 2023-08-27 |
0.4788 USDT |
459,632.5009 OMG |
0.4763 USDT |
0.4745 USDT |
0.4835 USDT |
0.4764 USDT |
| 2023-08-26 |
0.4753 USDT |
315,965.6242 OMG |
0.4698 USDT |
0.4682 USDT |
0.4797 USDT |
0.4762 USDT |
| 2023-08-25 |
0.4692 USDT |
704,345.3405 OMG |
0.4782 USDT |
0.4626 USDT |
0.4809 USDT |
0.4701 USDT |
| 2023-08-24 |
0.4809 USDT |
586,214.9574 OMG |
0.4885 USDT |
0.4691 USDT |
0.4889 USDT |
0.4781 USDT |
| 2023-08-23 |
0.4821 USDT |
871,150.9163 OMG |
0.4737 USDT |
0.4716 USDT |
0.4951 USDT |
0.4885 USDT |
| 2023-08-22 |
0.4700 USDT |
1,093,481.3325 OMG |
0.4760 USDT |
0.4534 USDT |
0.4858 USDT |
0.4734 USDT |
| 2023-08-21 |
0.4846 USDT |
1,657,808.9955 OMG |
0.4944 USDT |
0.4651 USDT |
0.4998 USDT |
0.4760 USDT |
| 2023-08-20 |
0.4870 USDT |
994,769.0294 OMG |
0.4832 USDT |
0.4788 USDT |
0.4965 USDT |
0.4942 USDT |
| 2023-08-19 |
0.4815 USDT |
1,807,693.8834 OMG |
0.4718 USDT |
0.4707 USDT |
0.4924 USDT |
0.4830 USDT |
| 2023-08-18 |
0.4651 USDT |
2,245,361.0265 OMG |
0.4458 USDT |
0.4442 USDT |
0.4772 USDT |
0.4714 USDT |
| 2023-08-17 |
0.4714 USDT |
4,597,212.8939 OMG |
0.5162 USDT |
0.3944 USDT |
0.5226 USDT |
0.4464 USDT |
| 2023-08-16 |
0.5223 USDT |
2,170,114.2329 OMG |
0.5380 USDT |
0.5058 USDT |
0.5385 USDT |
0.5162 USDT |
| 2023-08-15 |
0.5409 USDT |
3,537,725.8445 OMG |
0.5745 USDT |
0.5074 USDT |
0.5755 USDT |
0.5383 USDT |
| 2023-08-14 |
0.5782 USDT |
1,165,387.5343 OMG |
0.5734 USDT |
0.5688 USDT |
0.5843 USDT |
0.5746 USDT |
| 2023-08-13 |
0.5781 USDT |
1,586,704.2175 OMG |
0.5710 USDT |
0.5672 USDT |
0.5897 USDT |
0.5733 USDT |
| 2023-08-12 |
0.5736 USDT |
1,228,917.5718 OMG |
0.5678 USDT |
0.5656 USDT |
0.5808 USDT |
0.5709 USDT |
| 2023-08-11 |
0.5652 USDT |
939,308.8189 OMG |
0.5628 USDT |
0.5592 USDT |
0.5736 USDT |
0.5677 USDT |
| 2023-08-10 |
0.5626 USDT |
1,398,663.2364 OMG |
0.5597 USDT |
0.5569 USDT |
0.5693 USDT |
0.5629 USDT |
| 2023-08-09 |
0.5616 USDT |
1,824,208.1722 OMG |
0.5678 USDT |
0.5535 USDT |
0.5690 USDT |
0.5595 USDT |
| 2023-08-08 |
0.5799 USDT |
4,709,873.1933 OMG |
0.5498 USDT |
0.5441 USDT |
0.6019 USDT |
0.5678 USDT |
| 2023-08-07 |
0.5518 USDT |
2,573,096.5555 OMG |
0.5555 USDT |
0.5291 USDT |
0.5689 USDT |
0.5500 USDT |
| 2023-08-06 |
0.5583 USDT |
1,623,114.4237 OMG |
0.5515 USDT |
0.5499 USDT |
0.5672 USDT |
0.5551 USDT |
| 2023-08-05 |
0.5503 USDT |
1,380,065.5420 OMG |
0.5494 USDT |
0.5426 USDT |
0.5574 USDT |
0.5515 USDT |
| 2023-08-04 |
0.5443 USDT |
2,083,006.8693 OMG |
0.5385 USDT |
0.5341 USDT |
0.5557 USDT |
0.5499 USDT |
| 2023-08-03 |
0.5467 USDT |
2,482,963.6375 OMG |
0.5505 USDT |
0.5358 USDT |
0.5571 USDT |
0.5386 USDT |