Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.9674 USDT |
1,793,387.7060 OMG |
0.9636 USDT |
0.9419 USDT |
0.9964 USDT |
0.9555 USDT |
| 2024-04-10 |
0.9541 USDT |
2,090,379.8676 OMG |
0.9884 USDT |
0.9158 USDT |
0.9967 USDT |
0.9635 USDT |
| 2024-04-09 |
1.0093 USDT |
1,797,758.8513 OMG |
1.0356 USDT |
0.9770 USDT |
1.0373 USDT |
0.9889 USDT |
| 2024-04-08 |
1.0103 USDT |
1,621,089.0178 OMG |
0.9719 USDT |
0.9433 USDT |
1.0413 USDT |
1.0350 USDT |
| 2024-04-07 |
0.9709 USDT |
1,098,239.2861 OMG |
0.9550 USDT |
0.9493 USDT |
0.9844 USDT |
0.9719 USDT |
| 2024-04-06 |
0.9567 USDT |
1,556,031.5727 OMG |
0.9470 USDT |
0.9440 USDT |
0.9796 USDT |
0.9558 USDT |
| 2024-04-05 |
0.9457 USDT |
1,722,522.7837 OMG |
0.9733 USDT |
0.9177 USDT |
0.9755 USDT |
0.9470 USDT |
| 2024-04-04 |
0.9622 USDT |
1,625,100.1013 OMG |
0.9380 USDT |
0.9151 USDT |
1.0022 USDT |
0.9731 USDT |
| 2024-04-03 |
0.9674 USDT |
1,878,974.0190 OMG |
0.9630 USDT |
0.9192 USDT |
1.0037 USDT |
0.9382 USDT |
| 2024-04-02 |
0.9757 USDT |
2,219,717.9157 OMG |
1.0444 USDT |
0.9328 USDT |
1.0454 USDT |
0.9622 USDT |
| 2024-04-01 |
1.0557 USDT |
2,330,635.9160 OMG |
1.1211 USDT |
1.0154 USDT |
1.1306 USDT |
1.0445 USDT |
| 2024-03-31 |
1.1120 USDT |
867,320.3149 OMG |
1.1021 USDT |
1.0967 USDT |
1.1227 USDT |
1.1210 USDT |
| 2024-03-30 |
1.1342 USDT |
1,597,743.3616 OMG |
1.1537 USDT |
1.0927 USDT |
1.1727 USDT |
1.1019 USDT |
| 2024-03-29 |
1.1183 USDT |
2,490,115.2147 OMG |
1.1007 USDT |
1.0822 USDT |
1.1660 USDT |
1.1530 USDT |
| 2024-03-28 |
1.0893 USDT |
1,285,531.2055 OMG |
1.0959 USDT |
1.0629 USDT |
1.1124 USDT |
1.1011 USDT |
| 2024-03-27 |
1.1091 USDT |
2,033,835.8102 OMG |
1.1316 USDT |
1.0706 USDT |
1.1490 USDT |
1.0945 USDT |
| 2024-03-26 |
1.1180 USDT |
2,442,682.9498 OMG |
1.0976 USDT |
1.0846 USDT |
1.1451 USDT |
1.1311 USDT |
| 2024-02-18 |
0.7035 USDT |
1,677,043.2902 OMG |
0.6904 USDT |
0.6860 USDT |
0.7140 USDT |
0.7063 USDT |
| 2024-02-17 |
0.6847 USDT |
1,283,772.4443 OMG |
0.6951 USDT |
0.6669 USDT |
0.6990 USDT |
0.6901 USDT |
| 2024-02-16 |
0.6976 USDT |
1,387,609.7701 OMG |
0.6960 USDT |
0.6765 USDT |
0.7109 USDT |
0.6950 USDT |
| 2024-02-15 |
0.6932 USDT |
2,412,979.4416 OMG |
0.6823 USDT |
0.6731 USDT |
0.7140 USDT |
0.6957 USDT |
| 2024-02-14 |
0.6765 USDT |
1,436,150.3515 OMG |
0.6609 USDT |
0.6530 USDT |
0.6886 USDT |
0.6820 USDT |
| 2024-02-13 |
0.6612 USDT |
1,506,151.9248 OMG |
0.6661 USDT |
0.6431 USDT |
0.6736 USDT |
0.6613 USDT |
| 2024-02-12 |
0.6537 USDT |
1,066,488.1530 OMG |
0.6456 USDT |
0.6348 USDT |
0.6722 USDT |
0.6658 USDT |
| 2024-02-11 |
0.6514 USDT |
1,001,449.6891 OMG |
0.6504 USDT |
0.6409 USDT |
0.6596 USDT |
0.6456 USDT |
| 2024-02-10 |
0.6515 USDT |
962,501.6144 OMG |
0.6533 USDT |
0.6388 USDT |
0.6611 USDT |
0.6502 USDT |
| 2024-02-09 |
0.6442 USDT |
1,482,110.8928 OMG |
0.6296 USDT |
0.6293 USDT |
0.6584 USDT |
0.6526 USDT |
| 2024-02-08 |
0.6274 USDT |
1,151,590.3830 OMG |
0.6216 USDT |
0.6199 USDT |
0.6380 USDT |
0.6287 USDT |
| 2024-02-07 |
0.6156 USDT |
2,127,586.5518 OMG |
0.6083 USDT |
0.6007 USDT |
0.6374 USDT |
0.6215 USDT |
| 2024-02-06 |
0.6142 USDT |
982,885.4924 OMG |
0.6182 USDT |
0.6047 USDT |
0.6251 USDT |
0.6082 USDT |
| 2024-02-05 |
0.6188 USDT |
628,285.1157 OMG |
0.6162 USDT |
0.6002 USDT |
0.6317 USDT |
0.6181 USDT |
| 2024-02-04 |
0.6290 USDT |
722,084.2877 OMG |
0.6383 USDT |
0.6135 USDT |
0.6383 USDT |
0.6165 USDT |
| 2024-02-03 |
0.6397 USDT |
628,856.6054 OMG |
0.6443 USDT |
0.6321 USDT |
0.6497 USDT |
0.6384 USDT |
| 2024-02-02 |
0.6387 USDT |
1,555,571.3355 OMG |
0.6372 USDT |
0.6301 USDT |
0.6464 USDT |
0.6446 USDT |
| 2024-02-01 |
0.6288 USDT |
758,692.6291 OMG |
0.6272 USDT |
0.6146 USDT |
0.6395 USDT |
0.6368 USDT |
| 2024-01-31 |
0.6408 USDT |
1,135,334.4487 OMG |
0.6525 USDT |
0.6199 USDT |
0.6558 USDT |
0.6270 USDT |
| 2024-01-30 |
0.6658 USDT |
1,119,468.4184 OMG |
0.6692 USDT |
0.6484 USDT |
0.6752 USDT |
0.6518 USDT |
| 2024-01-29 |
0.6625 USDT |
999,245.8241 OMG |
0.6547 USDT |
0.6493 USDT |
0.6741 USDT |
0.6686 USDT |
| 2024-01-28 |
0.6655 USDT |
1,287,035.4963 OMG |
0.6676 USDT |
0.6473 USDT |
0.6776 USDT |
0.6544 USDT |
| 2024-01-27 |
0.6649 USDT |
1,424,578.1740 OMG |
0.6613 USDT |
0.6549 USDT |
0.6728 USDT |
0.6672 USDT |
| 2024-01-26 |
0.6480 USDT |
1,172,744.9354 OMG |
0.6297 USDT |
0.6218 USDT |
0.6662 USDT |
0.6613 USDT |
| 2024-01-25 |
0.6300 USDT |
1,837,641.5185 OMG |
0.6408 USDT |
0.6156 USDT |
0.6430 USDT |
0.6299 USDT |
| 2024-01-24 |
0.6436 USDT |
2,185,204.5329 OMG |
0.6480 USDT |
0.6280 USDT |
0.6610 USDT |
0.6407 USDT |
| 2024-01-23 |
0.6438 USDT |
3,340,292.6099 OMG |
0.6690 USDT |
0.6035 USDT |
0.6897 USDT |
0.6480 USDT |
| 2024-01-22 |
0.7091 USDT |
5,606,962.0469 OMG |
0.7504 USDT |
0.6459 USDT |
0.7735 USDT |
0.6690 USDT |
| 2024-01-21 |
0.7607 USDT |
7,422,898.0160 OMG |
0.6948 USDT |
0.6884 USDT |
0.8310 USDT |
0.7506 USDT |
| 2024-01-20 |
0.6960 USDT |
3,524,871.0571 OMG |
0.6810 USDT |
0.6700 USDT |
0.7302 USDT |
0.6954 USDT |
| 2024-01-19 |
0.6618 USDT |
2,707,791.5506 OMG |
0.6595 USDT |
0.6200 USDT |
0.7251 USDT |
0.6823 USDT |
| 2024-01-18 |
0.6760 USDT |
1,180,200.8014 OMG |
0.6940 USDT |
0.6472 USDT |
0.6975 USDT |
0.6591 USDT |
| 2024-01-17 |
0.6958 USDT |
1,201,080.6477 OMG |
0.7000 USDT |
0.6821 USDT |
0.7060 USDT |
0.6935 USDT |