Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.6374 USDT |
2,304,064.4233 OMG |
0.6150 USDT |
0.6110 USDT |
0.6760 USDT |
0.6740 USDT |
| 2023-11-09 |
0.6223 USDT |
4,011,868.6247 OMG |
0.6380 USDT |
0.5520 USDT |
0.6710 USDT |
0.6170 USDT |
| 2023-11-08 |
0.6391 USDT |
1,411,416.4448 OMG |
0.6310 USDT |
0.6250 USDT |
0.6500 USDT |
0.6380 USDT |
| 2023-11-07 |
0.6326 USDT |
1,675,730.4031 OMG |
0.6390 USDT |
0.6070 USDT |
0.6510 USDT |
0.6310 USDT |
| 2023-11-06 |
0.6228 USDT |
1,359,100.2821 OMG |
0.6210 USDT |
0.6110 USDT |
0.6430 USDT |
0.6400 USDT |
| 2023-11-05 |
0.6254 USDT |
1,483,583.7287 OMG |
0.6210 USDT |
0.6050 USDT |
0.6470 USDT |
0.6210 USDT |
| 2023-11-04 |
0.6052 USDT |
2,812,124.5266 OMG |
0.5640 USDT |
0.5640 USDT |
0.6290 USDT |
0.6210 USDT |
| 2023-11-03 |
0.5571 USDT |
1,161,621.8445 OMG |
0.5766 USDT |
0.5430 USDT |
0.5766 USDT |
0.5640 USDT |
| 2023-11-02 |
0.5788 USDT |
1,463,401.6508 OMG |
0.5813 USDT |
0.5573 USDT |
0.5946 USDT |
0.5775 USDT |
| 2023-11-01 |
0.5586 USDT |
1,326,450.6487 OMG |
0.5630 USDT |
0.5370 USDT |
0.5864 USDT |
0.5799 USDT |
| 2023-10-31 |
0.5638 USDT |
1,561,053.5151 OMG |
0.5778 USDT |
0.5400 USDT |
0.5860 USDT |
0.5628 USDT |
| 2023-10-30 |
0.5623 USDT |
1,221,047.5243 OMG |
0.5589 USDT |
0.5460 USDT |
0.5800 USDT |
0.5774 USDT |
| 2023-10-29 |
0.5564 USDT |
1,033,167.5728 OMG |
0.5591 USDT |
0.5440 USDT |
0.5643 USDT |
0.5584 USDT |
| 2023-10-28 |
0.5545 USDT |
2,047,087.4404 OMG |
0.5301 USDT |
0.5290 USDT |
0.5827 USDT |
0.5589 USDT |
| 2023-10-27 |
0.5296 USDT |
1,251,534.6929 OMG |
0.5463 USDT |
0.5150 USDT |
0.5466 USDT |
0.5295 USDT |
| 2023-10-26 |
0.5447 USDT |
1,879,374.6524 OMG |
0.5388 USDT |
0.5163 USDT |
0.5682 USDT |
0.5460 USDT |
| 2023-10-25 |
0.5320 USDT |
1,902,493.8062 OMG |
0.5286 USDT |
0.5104 USDT |
0.5461 USDT |
0.5392 USDT |
| 2023-10-24 |
0.5169 USDT |
3,437,098.4266 OMG |
0.5049 USDT |
0.4972 USDT |
0.5453 USDT |
0.5294 USDT |
| 2023-10-23 |
0.4852 USDT |
1,901,759.6442 OMG |
0.4760 USDT |
0.4659 USDT |
0.5079 USDT |
0.5044 USDT |
| 2023-10-22 |
0.4640 USDT |
2,156,250.7974 OMG |
0.4641 USDT |
0.4500 USDT |
0.4768 USDT |
0.4760 USDT |
| 2023-10-21 |
0.4619 USDT |
1,071,939.8980 OMG |
0.4562 USDT |
0.4479 USDT |
0.4702 USDT |
0.4631 USDT |
| 2023-10-20 |
0.4510 USDT |
1,354,470.8895 OMG |
0.4390 USDT |
0.4374 USDT |
0.4623 USDT |
0.4553 USDT |
| 2023-10-19 |
0.4362 USDT |
888,099.6758 OMG |
0.4401 USDT |
0.4291 USDT |
0.4435 USDT |
0.4391 USDT |
| 2023-10-18 |
0.4426 USDT |
914,580.1980 OMG |
0.4452 USDT |
0.4359 USDT |
0.4505 USDT |
0.4400 USDT |
| 2023-10-17 |
0.4557 USDT |
1,142,974.6083 OMG |
0.4704 USDT |
0.4378 USDT |
0.4736 USDT |
0.4454 USDT |
| 2023-10-16 |
0.4713 USDT |
2,961,704.5617 OMG |
0.4691 USDT |
0.4538 USDT |
0.4937 USDT |
0.4698 USDT |
| 2023-10-15 |
0.4587 USDT |
4,220,088.0367 OMG |
0.4395 USDT |
0.4364 USDT |
0.4797 USDT |
0.4694 USDT |
| 2023-10-14 |
0.4427 USDT |
607,207.9845 OMG |
0.4415 USDT |
0.4368 USDT |
0.4494 USDT |
0.4393 USDT |
| 2023-10-13 |
0.4362 USDT |
971,273.3705 OMG |
0.4314 USDT |
0.4308 USDT |
0.4472 USDT |
0.4408 USDT |
| 2023-10-12 |
0.4298 USDT |
741,975.0181 OMG |
0.4353 USDT |
0.4206 USDT |
0.4364 USDT |
0.4314 USDT |
| 2023-10-11 |
0.4342 USDT |
798,452.7289 OMG |
0.4378 USDT |
0.4254 USDT |
0.4432 USDT |
0.4358 USDT |
| 2023-10-10 |
0.4424 USDT |
723,271.7816 OMG |
0.4473 USDT |
0.4320 USDT |
0.4483 USDT |
0.4381 USDT |
| 2023-10-09 |
0.4548 USDT |
2,576,626.1678 OMG |
0.4676 USDT |
0.4313 USDT |
0.4726 USDT |
0.4469 USDT |
| 2023-10-08 |
0.4707 USDT |
987,774.4608 OMG |
0.4677 USDT |
0.4629 USDT |
0.4832 USDT |
0.4675 USDT |
| 2023-10-07 |
0.4659 USDT |
537,062.6124 OMG |
0.4650 USDT |
0.4612 USDT |
0.4691 USDT |
0.4674 USDT |
| 2023-10-06 |
0.4621 USDT |
612,812.0988 OMG |
0.4576 USDT |
0.4555 USDT |
0.4670 USDT |
0.4646 USDT |
| 2023-10-05 |
0.4625 USDT |
742,891.2960 OMG |
0.4632 USDT |
0.4537 USDT |
0.4700 USDT |
0.4564 USDT |
| 2023-10-04 |
0.4569 USDT |
984,001.8576 OMG |
0.4651 USDT |
0.4407 USDT |
0.4682 USDT |
0.4638 USDT |
| 2023-10-03 |
0.4790 USDT |
1,038,709.4871 OMG |
0.4902 USDT |
0.4645 USDT |
0.4937 USDT |
0.4655 USDT |
| 2023-10-02 |
0.5007 USDT |
1,680,430.6033 OMG |
0.5187 USDT |
0.4777 USDT |
0.5200 USDT |
0.4900 USDT |
| 2023-10-01 |
0.5163 USDT |
2,100,440.6037 OMG |
0.5025 USDT |
0.4978 USDT |
0.5324 USDT |
0.5179 USDT |
| 2023-09-30 |
0.5095 USDT |
3,721,565.8533 OMG |
0.5022 USDT |
0.4935 USDT |
0.5267 USDT |
0.5017 USDT |
| 2023-09-29 |
0.4912 USDT |
1,632,465.0801 OMG |
0.4930 USDT |
0.4732 USDT |
0.5028 USDT |
0.5024 USDT |
| 2023-09-28 |
0.5047 USDT |
11,073,068.2132 OMG |
0.4682 USDT |
0.4681 USDT |
0.5396 USDT |
0.4930 USDT |
| 2023-09-27 |
0.4527 USDT |
1,739,454.4185 OMG |
0.4526 USDT |
0.4451 USDT |
0.4695 USDT |
0.4688 USDT |
| 2023-09-26 |
0.4468 USDT |
1,188,059.1786 OMG |
0.4496 USDT |
0.4375 USDT |
0.4570 USDT |
0.4527 USDT |
| 2023-09-25 |
0.4441 USDT |
1,344,321.5887 OMG |
0.4409 USDT |
0.4322 USDT |
0.4536 USDT |
0.4493 USDT |
| 2023-09-24 |
0.4470 USDT |
1,490,666.3526 OMG |
0.4461 USDT |
0.4395 USDT |
0.4552 USDT |
0.4407 USDT |
| 2023-09-23 |
0.4460 USDT |
632,709.1990 OMG |
0.4444 USDT |
0.4406 USDT |
0.4542 USDT |
0.4463 USDT |
| 2023-09-22 |
0.4408 USDT |
753,175.1175 OMG |
0.4393 USDT |
0.4366 USDT |
0.4450 USDT |
0.4443 USDT |