Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-23 |
1.6279 USDT |
328,786.8494 OMG |
1.5668 USDT |
1.5574 USDT |
1.8549 USDT |
1.6890 USDT |
| 2018-12-22 |
1.5366 USDT |
192,681.0040 OMG |
1.5064 USDT |
1.4728 USDT |
1.6684 USDT |
1.5668 USDT |
| 2018-12-21 |
1.5107 USDT |
151,232.1752 OMG |
1.5149 USDT |
1.4388 USDT |
1.5335 USDT |
1.5064 USDT |
| 2018-12-20 |
1.5490 USDT |
383,295.4636 OMG |
1.5831 USDT |
1.4816 USDT |
1.6534 USDT |
1.5149 USDT |
| 2018-12-19 |
1.4786 USDT |
433,231.1313 OMG |
1.3770 USDT |
1.3145 USDT |
1.6468 USDT |
1.5802 USDT |
| 2018-12-18 |
1.3135 USDT |
207,228.9751 OMG |
1.2500 USDT |
1.2476 USDT |
1.4461 USDT |
1.3770 USDT |
| 2018-12-17 |
1.2419 USDT |
278,286.7683 OMG |
1.2337 USDT |
1.1955 USDT |
1.2936 USDT |
1.2500 USDT |
| 2018-12-16 |
1.1924 USDT |
174,850.5724 OMG |
1.1495 USDT |
1.1300 USDT |
1.2475 USDT |
1.2353 USDT |
| 2018-12-15 |
1.1133 USDT |
67,895.3127 OMG |
1.0771 USDT |
1.0771 USDT |
1.2037 USDT |
1.1495 USDT |
| 2018-12-14 |
1.1030 USDT |
81,582.2315 OMG |
1.1288 USDT |
1.0729 USDT |
1.1368 USDT |
1.0771 USDT |
| 2018-12-13 |
1.1909 USDT |
195,736.6167 OMG |
1.2530 USDT |
1.1087 USDT |
1.3039 USDT |
1.1288 USDT |
| 2018-12-12 |
1.2732 USDT |
44,706.6461 OMG |
1.2933 USDT |
1.2125 USDT |
1.3046 USDT |
1.2530 USDT |
| 2018-12-11 |
1.2778 USDT |
44,442.9832 OMG |
1.2623 USDT |
1.2512 USDT |
1.3117 USDT |
1.2933 USDT |
| 2018-12-10 |
1.2759 USDT |
61,885.2572 OMG |
1.2930 USDT |
1.2518 USDT |
1.3443 USDT |
1.2588 USDT |
| 2018-12-09 |
1.3186 USDT |
105,680.6288 OMG |
1.3441 USDT |
1.2778 USDT |
1.4331 USDT |
1.2930 USDT |
| 2018-12-08 |
1.3144 USDT |
119,768.4693 OMG |
1.2846 USDT |
1.2242 USDT |
1.5790 USDT |
1.3441 USDT |
| 2018-12-07 |
1.2216 USDT |
152,469.7037 OMG |
1.1568 USDT |
1.1235 USDT |
1.3444 USDT |
1.2864 USDT |
| 2018-12-06 |
1.2467 USDT |
169,983.3409 OMG |
1.3365 USDT |
1.1397 USDT |
1.3581 USDT |
1.1568 USDT |
| 2018-12-05 |
1.3935 USDT |
96,851.7490 OMG |
1.4505 USDT |
1.2946 USDT |
1.4505 USDT |
1.3365 USDT |
| 2018-12-04 |
1.5051 USDT |
64,938.8388 OMG |
1.5597 USDT |
1.4301 USDT |
1.5597 USDT |
1.4505 USDT |
| 2018-12-03 |
1.5072 USDT |
73,308.4763 OMG |
1.4547 USDT |
1.4119 USDT |
1.5899 USDT |
1.5597 USDT |
| 2018-12-02 |
1.5479 USDT |
108,340.5308 OMG |
1.6419 USDT |
1.4537 USDT |
1.6454 USDT |
1.4539 USDT |
| 2018-12-01 |
1.6184 USDT |
59,401.3147 OMG |
1.5948 USDT |
1.5948 USDT |
1.6588 USDT |
1.6419 USDT |
| 2018-11-30 |
1.5552 USDT |
53,012.7421 OMG |
1.5155 USDT |
1.4799 USDT |
1.6110 USDT |
1.5948 USDT |
| 2018-11-29 |
1.5871 USDT |
138,195.8812 OMG |
1.6634 USDT |
1.4441 USDT |
1.7300 USDT |
1.5108 USDT |
| 2018-11-28 |
1.6173 USDT |
139,507.5243 OMG |
1.5711 USDT |
1.5258 USDT |
1.7445 USDT |
1.6634 USDT |
| 2018-11-27 |
1.4563 USDT |
95,977.4460 OMG |
1.3415 USDT |
1.3350 USDT |
1.5969 USDT |
1.5711 USDT |
| 2018-11-26 |
1.3838 USDT |
108,007.9988 OMG |
1.4243 USDT |
1.3432 USDT |
1.4839 USDT |
1.3432 USDT |
| 2018-11-25 |
1.4514 USDT |
122,020.2287 OMG |
1.4750 USDT |
1.4098 USDT |
1.6132 USDT |
1.4278 USDT |
| 2018-11-24 |
1.5820 USDT |
221,286.6655 OMG |
1.6930 USDT |
1.3449 USDT |
1.6950 USDT |
1.4709 USDT |
| 2018-11-23 |
1.7174 USDT |
172,564.5053 OMG |
1.7418 USDT |
1.6629 USDT |
1.7984 USDT |
1.6930 USDT |
| 2018-11-22 |
1.8449 USDT |
154,404.6321 OMG |
1.9474 USDT |
1.6292 USDT |
1.9604 USDT |
1.7423 USDT |
| 2018-11-21 |
1.9738 USDT |
49,992.0283 OMG |
2.0001 USDT |
1.9014 USDT |
2.0713 USDT |
1.9474 USDT |
| 2018-11-20 |
2.0856 USDT |
163,537.2752 OMG |
2.1710 USDT |
1.8419 USDT |
2.1839 USDT |
2.0001 USDT |
| 2018-11-19 |
2.2419 USDT |
225,538.9740 OMG |
2.3191 USDT |
1.7040 USDT |
2.3750 USDT |
2.1646 USDT |
| 2018-11-18 |
2.5379 USDT |
111,790.4494 OMG |
2.7566 USDT |
2.2882 USDT |
2.8609 USDT |
2.3191 USDT |
| 2018-11-17 |
2.7364 USDT |
20,498.0249 OMG |
2.7162 USDT |
2.6865 USDT |
2.7721 USDT |
2.7566 USDT |
| 2018-11-16 |
2.7420 USDT |
32,088.1776 OMG |
2.7678 USDT |
2.6862 USDT |
2.7881 USDT |
2.7162 USDT |
| 2018-11-15 |
2.7592 USDT |
100,863.5536 OMG |
2.7505 USDT |
2.7032 USDT |
2.9555 USDT |
2.7678 USDT |
| 2018-11-14 |
2.8709 USDT |
110,911.1233 OMG |
2.9913 USDT |
2.5374 USDT |
3.0362 USDT |
2.7505 USDT |
| 2018-11-13 |
3.1387 USDT |
31,917.0872 OMG |
3.2860 USDT |
2.9909 USDT |
3.2959 USDT |
2.9913 USDT |
| 2018-11-12 |
3.2750 USDT |
19,757.4347 OMG |
3.2640 USDT |
3.2383 USDT |
3.3240 USDT |
3.2860 USDT |
| 2018-11-11 |
3.2554 USDT |
26,259.2738 OMG |
3.2468 USDT |
3.1639 USDT |
3.2640 USDT |
3.2640 USDT |
| 2018-11-10 |
3.2998 USDT |
9,175.3186 OMG |
3.3469 USDT |
3.2508 USDT |
3.3706 USDT |
3.2527 USDT |
| 2018-11-09 |
3.3328 USDT |
15,549.4272 OMG |
3.3186 USDT |
3.3133 USDT |
3.3627 USDT |
3.3469 USDT |
| 2018-11-08 |
3.3766 USDT |
54,329.2828 OMG |
3.4346 USDT |
3.2965 USDT |
3.4430 USDT |
3.3186 USDT |
| 2018-11-07 |
3.4599 USDT |
29,161.1227 OMG |
3.4783 USDT |
3.3466 USDT |
3.4883 USDT |
3.4414 USDT |
| 2018-11-06 |
3.4754 USDT |
74,410.7863 OMG |
3.4724 USDT |
3.4598 USDT |
3.5512 USDT |
3.4783 USDT |
| 2018-11-05 |
3.4047 USDT |
20,804.4021 OMG |
3.3369 USDT |
3.3196 USDT |
3.4931 USDT |
3.4724 USDT |
| 2018-11-04 |
3.3152 USDT |
12,985.7911 OMG |
3.2935 USDT |
3.2862 USDT |
3.3921 USDT |
3.3369 USDT |