Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-28 |
4.3683 USDT |
120,651.3664 OMG |
4.3800 USDT |
4.2487 USDT |
4.6896 USDT |
4.3565 USDT |
| 2018-08-27 |
4.1450 USDT |
97,773.1528 OMG |
3.9061 USDT |
3.9061 USDT |
4.4819 USDT |
4.3838 USDT |
| 2018-08-26 |
3.8340 USDT |
84,432.7479 OMG |
3.7710 USDT |
3.7358 USDT |
3.9639 USDT |
3.8970 USDT |
| 2018-08-25 |
3.7754 USDT |
74,292.3311 OMG |
3.7775 USDT |
3.6687 USDT |
3.8460 USDT |
3.7733 USDT |
| 2018-08-24 |
3.7051 USDT |
74,469.1473 OMG |
3.6389 USDT |
3.6389 USDT |
3.8923 USDT |
3.7713 USDT |
| 2018-08-23 |
3.6068 USDT |
69,794.0414 OMG |
3.5581 USDT |
3.5501 USDT |
3.7225 USDT |
3.6555 USDT |
| 2018-08-22 |
3.6117 USDT |
90,708.8128 OMG |
3.6679 USDT |
3.4462 USDT |
3.6891 USDT |
3.5555 USDT |
| 2018-08-21 |
3.7057 USDT |
121,433.9082 OMG |
3.7298 USDT |
3.6587 USDT |
4.0852 USDT |
3.6815 USDT |
| 2018-08-20 |
3.8093 USDT |
104,075.4164 OMG |
3.8785 USDT |
3.6340 USDT |
3.9743 USDT |
3.7400 USDT |
| 2018-08-19 |
4.0094 USDT |
135,200.7192 OMG |
4.1368 USDT |
3.8506 USDT |
4.2434 USDT |
3.8819 USDT |
| 2018-08-18 |
4.0276 USDT |
128,544.7484 OMG |
3.9243 USDT |
3.8260 USDT |
4.3493 USDT |
4.1309 USDT |
| 2018-08-17 |
4.0051 USDT |
157,465.4340 OMG |
4.0860 USDT |
3.8566 USDT |
4.5673 USDT |
3.9242 USDT |
| 2018-08-16 |
3.8959 USDT |
141,809.4440 OMG |
3.7030 USDT |
3.6242 USDT |
4.1142 USDT |
4.0887 USDT |
| 2018-08-15 |
3.7607 USDT |
104,362.2925 OMG |
3.8074 USDT |
3.4963 USDT |
3.9748 USDT |
3.7139 USDT |
| 2018-08-14 |
3.5804 USDT |
113,185.0169 OMG |
3.3548 USDT |
3.2265 USDT |
3.8121 USDT |
3.8059 USDT |
| 2018-08-13 |
3.5935 USDT |
160,733.2735 OMG |
3.8236 USDT |
3.2673 USDT |
3.8645 USDT |
3.3634 USDT |
| 2018-08-12 |
3.9827 USDT |
144,524.4376 OMG |
4.1417 USDT |
3.7289 USDT |
4.1446 USDT |
3.8236 USDT |
| 2018-08-11 |
4.1183 USDT |
88,547.1558 OMG |
4.1068 USDT |
4.0100 USDT |
4.2974 USDT |
4.1298 USDT |
| 2018-08-10 |
4.3764 USDT |
100,813.8597 OMG |
4.6459 USDT |
4.0868 USDT |
4.6600 USDT |
4.1068 USDT |
| 2018-08-09 |
4.6774 USDT |
115,844.6070 OMG |
4.7084 USDT |
4.5416 USDT |
5.5000 USDT |
4.6464 USDT |
| 2018-08-08 |
4.6441 USDT |
84,091.1365 OMG |
4.5713 USDT |
4.2349 USDT |
4.7996 USDT |
4.7169 USDT |
| 2018-08-07 |
4.9198 USDT |
253,238.3973 OMG |
5.2684 USDT |
4.4584 USDT |
5.4942 USDT |
4.5712 USDT |
| 2018-08-06 |
5.2571 USDT |
103,594.4989 OMG |
5.2462 USDT |
5.1501 USDT |
5.3800 USDT |
5.2680 USDT |
| 2018-08-05 |
5.3023 USDT |
72,671.0823 OMG |
5.3557 USDT |
5.2243 USDT |
5.5599 USDT |
5.2488 USDT |
| 2018-08-04 |
5.3345 USDT |
64,717.4233 OMG |
5.3340 USDT |
5.2807 USDT |
5.4450 USDT |
5.3350 USDT |
| 2018-08-03 |
5.3902 USDT |
72,257.6702 OMG |
5.4161 USDT |
5.3057 USDT |
5.6790 USDT |
5.3643 USDT |
| 2018-08-02 |
5.5142 USDT |
69,259.4264 OMG |
5.6021 USDT |
5.1315 USDT |
5.6284 USDT |
5.4263 USDT |
| 2018-08-01 |
5.8195 USDT |
71,021.5440 OMG |
6.0385 USDT |
5.5683 USDT |
6.1300 USDT |
5.6004 USDT |
| 2018-07-31 |
6.1000 USDT |
70,466.4730 OMG |
6.1740 USDT |
5.8025 USDT |
6.2037 USDT |
6.0259 USDT |
| 2018-07-30 |
6.4394 USDT |
91,556.8608 OMG |
6.7104 USDT |
6.0915 USDT |
6.7753 USDT |
6.1683 USDT |
| 2018-07-29 |
6.8200 USDT |
85,101.5287 OMG |
6.9251 USDT |
6.7001 USDT |
6.9391 USDT |
6.7149 USDT |
| 2018-07-28 |
6.9217 USDT |
75,918.9129 OMG |
6.9082 USDT |
6.8300 USDT |
6.9984 USDT |
6.9351 USDT |
| 2018-07-27 |
6.9334 USDT |
79,136.9850 OMG |
6.9681 USDT |
6.8103 USDT |
7.0622 USDT |
6.8987 USDT |
| 2018-07-26 |
7.1312 USDT |
89,105.7761 OMG |
7.2908 USDT |
6.7761 USDT |
7.2963 USDT |
6.9715 USDT |
| 2018-07-25 |
7.1821 USDT |
75,663.4764 OMG |
7.0774 USDT |
7.0611 USDT |
7.3500 USDT |
7.2867 USDT |
| 2018-07-24 |
7.0711 USDT |
89,786.9381 OMG |
7.0340 USDT |
6.9093 USDT |
7.2800 USDT |
7.1081 USDT |
| 2018-07-23 |
6.9919 USDT |
94,396.4823 OMG |
6.9554 USDT |
6.7333 USDT |
7.2606 USDT |
7.0283 USDT |
| 2018-07-22 |
7.1170 USDT |
90,373.3654 OMG |
7.2585 USDT |
6.8991 USDT |
7.3680 USDT |
6.9755 USDT |
| 2018-07-21 |
7.1696 USDT |
80,904.5723 OMG |
7.0943 USDT |
6.8617 USDT |
7.3910 USDT |
7.2449 USDT |
| 2018-07-20 |
7.0918 USDT |
83,258.4397 OMG |
7.0758 USDT |
6.6177 USDT |
7.2802 USDT |
7.1078 USDT |
| 2018-07-19 |
7.3828 USDT |
117,327.4641 OMG |
7.6830 USDT |
6.8436 USDT |
7.8200 USDT |
7.0825 USDT |
| 2018-07-18 |
7.9591 USDT |
90,352.3202 OMG |
8.2309 USDT |
7.6350 USDT |
8.3576 USDT |
7.6872 USDT |
| 2018-07-17 |
7.7676 USDT |
111,739.1482 OMG |
7.3155 USDT |
7.2831 USDT |
8.3329 USDT |
8.2197 USDT |
| 2018-07-16 |
7.3121 USDT |
76,971.9175 OMG |
7.2873 USDT |
7.1923 USDT |
7.4772 USDT |
7.3369 USDT |
| 2018-07-15 |
7.0921 USDT |
89,505.0893 OMG |
6.8940 USDT |
6.7594 USDT |
7.2968 USDT |
7.2902 USDT |
| 2018-07-14 |
6.8201 USDT |
58,957.8615 OMG |
6.7411 USDT |
6.6010 USDT |
6.9003 USDT |
6.8991 USDT |
| 2018-07-13 |
6.7864 USDT |
64,764.2341 OMG |
6.8359 USDT |
6.6779 USDT |
6.9900 USDT |
6.7368 USDT |
| 2018-07-12 |
6.7977 USDT |
81,334.1352 OMG |
6.7424 USDT |
6.4825 USDT |
7.2169 USDT |
6.8529 USDT |
| 2018-07-11 |
6.7927 USDT |
76,802.1468 OMG |
6.8394 USDT |
6.6295 USDT |
6.8627 USDT |
6.7459 USDT |
| 2018-07-10 |
6.9185 USDT |
82,117.6773 OMG |
6.9880 USDT |
6.6101 USDT |
7.1735 USDT |
6.8490 USDT |