Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-14 |
3.5031 USDT |
87,500.9662 OMG |
3.4650 USDT |
3.4166 USDT |
3.5672 USDT |
3.5411 USDT |
| 2018-09-13 |
3.4344 USDT |
97,441.4808 OMG |
3.4006 USDT |
3.3359 USDT |
3.5468 USDT |
3.4682 USDT |
| 2018-09-12 |
3.2761 USDT |
99,326.9947 OMG |
3.1514 USDT |
3.1153 USDT |
3.4539 USDT |
3.4007 USDT |
| 2018-09-11 |
3.1413 USDT |
103,826.8514 OMG |
3.1413 USDT |
3.0157 USDT |
3.2131 USDT |
3.1413 USDT |
| 2018-09-10 |
3.2904 USDT |
121,964.3194 OMG |
3.4261 USDT |
3.1227 USDT |
3.5674 USDT |
3.1546 USDT |
| 2018-09-09 |
3.4640 USDT |
74,147.5732 OMG |
3.4953 USDT |
3.3608 USDT |
3.5729 USDT |
3.4326 USDT |
| 2018-09-08 |
3.5893 USDT |
109,996.1549 OMG |
3.6893 USDT |
3.2864 USDT |
3.7076 USDT |
3.4893 USDT |
| 2018-09-07 |
3.6784 USDT |
83,094.6826 OMG |
3.6674 USDT |
3.6275 USDT |
3.7665 USDT |
3.6893 USDT |
| 2018-09-06 |
3.7467 USDT |
161,962.6836 OMG |
3.8299 USDT |
3.6249 USDT |
4.0234 USDT |
3.6634 USDT |
| 2018-09-05 |
4.0203 USDT |
230,860.1981 OMG |
4.2147 USDT |
3.4139 USDT |
4.2205 USDT |
3.8259 USDT |
| 2018-09-04 |
4.5399 USDT |
190,950.3334 OMG |
4.8760 USDT |
4.1466 USDT |
5.0770 USDT |
4.2037 USDT |
| 2018-09-03 |
4.6423 USDT |
202,893.8606 OMG |
4.3857 USDT |
4.3251 USDT |
4.9181 USDT |
4.8988 USDT |
| 2018-09-02 |
4.3253 USDT |
98,030.5357 OMG |
4.2525 USDT |
4.2108 USDT |
4.4147 USDT |
4.3980 USDT |
| 2018-09-01 |
4.3408 USDT |
107,777.5545 OMG |
4.4270 USDT |
4.1625 USDT |
4.6050 USDT |
4.2545 USDT |
| 2018-08-31 |
4.2840 USDT |
108,652.2207 OMG |
4.1623 USDT |
4.1607 USDT |
4.4670 USDT |
4.4056 USDT |
| 2018-08-30 |
4.1530 USDT |
80,032.3140 OMG |
4.1312 USDT |
4.0136 USDT |
4.3115 USDT |
4.1748 USDT |
| 2018-08-29 |
4.2459 USDT |
128,228.0360 OMG |
4.3633 USDT |
3.9569 USDT |
4.4872 USDT |
4.1285 USDT |
| 2018-08-28 |
4.3683 USDT |
120,651.3664 OMG |
4.3800 USDT |
4.2487 USDT |
4.6896 USDT |
4.3565 USDT |
| 2018-08-27 |
4.1450 USDT |
97,773.1528 OMG |
3.9061 USDT |
3.9061 USDT |
4.4819 USDT |
4.3838 USDT |
| 2018-08-26 |
3.8340 USDT |
84,432.7479 OMG |
3.7710 USDT |
3.7358 USDT |
3.9639 USDT |
3.8970 USDT |
| 2018-08-25 |
3.7754 USDT |
74,292.3311 OMG |
3.7775 USDT |
3.6687 USDT |
3.8460 USDT |
3.7733 USDT |
| 2018-08-24 |
3.7051 USDT |
74,469.1473 OMG |
3.6389 USDT |
3.6389 USDT |
3.8923 USDT |
3.7713 USDT |
| 2018-08-23 |
3.6068 USDT |
69,794.0414 OMG |
3.5581 USDT |
3.5501 USDT |
3.7225 USDT |
3.6555 USDT |
| 2018-08-22 |
3.6117 USDT |
90,708.8128 OMG |
3.6679 USDT |
3.4462 USDT |
3.6891 USDT |
3.5555 USDT |
| 2018-08-21 |
3.7057 USDT |
121,433.9082 OMG |
3.7298 USDT |
3.6587 USDT |
4.0852 USDT |
3.6815 USDT |
| 2018-08-20 |
3.8093 USDT |
104,075.4164 OMG |
3.8785 USDT |
3.6340 USDT |
3.9743 USDT |
3.7400 USDT |
| 2018-08-19 |
4.0094 USDT |
135,200.7192 OMG |
4.1368 USDT |
3.8506 USDT |
4.2434 USDT |
3.8819 USDT |
| 2018-08-18 |
4.0276 USDT |
128,544.7484 OMG |
3.9243 USDT |
3.8260 USDT |
4.3493 USDT |
4.1309 USDT |
| 2018-08-17 |
4.0051 USDT |
157,465.4340 OMG |
4.0860 USDT |
3.8566 USDT |
4.5673 USDT |
3.9242 USDT |
| 2018-08-16 |
3.8959 USDT |
141,809.4440 OMG |
3.7030 USDT |
3.6242 USDT |
4.1142 USDT |
4.0887 USDT |
| 2018-08-15 |
3.7607 USDT |
104,362.2925 OMG |
3.8074 USDT |
3.4963 USDT |
3.9748 USDT |
3.7139 USDT |
| 2018-08-14 |
3.5804 USDT |
113,185.0169 OMG |
3.3548 USDT |
3.2265 USDT |
3.8121 USDT |
3.8059 USDT |
| 2018-08-13 |
3.5935 USDT |
160,733.2735 OMG |
3.8236 USDT |
3.2673 USDT |
3.8645 USDT |
3.3634 USDT |
| 2018-08-12 |
3.9827 USDT |
144,524.4376 OMG |
4.1417 USDT |
3.7289 USDT |
4.1446 USDT |
3.8236 USDT |
| 2018-08-11 |
4.1183 USDT |
88,547.1558 OMG |
4.1068 USDT |
4.0100 USDT |
4.2974 USDT |
4.1298 USDT |
| 2018-08-10 |
4.3764 USDT |
100,813.8597 OMG |
4.6459 USDT |
4.0868 USDT |
4.6600 USDT |
4.1068 USDT |
| 2018-08-09 |
4.6774 USDT |
115,844.6070 OMG |
4.7084 USDT |
4.5416 USDT |
5.5000 USDT |
4.6464 USDT |
| 2018-08-08 |
4.6441 USDT |
84,091.1365 OMG |
4.5713 USDT |
4.2349 USDT |
4.7996 USDT |
4.7169 USDT |
| 2018-08-07 |
4.9198 USDT |
253,238.3973 OMG |
5.2684 USDT |
4.4584 USDT |
5.4942 USDT |
4.5712 USDT |
| 2018-08-06 |
5.2571 USDT |
103,594.4989 OMG |
5.2462 USDT |
5.1501 USDT |
5.3800 USDT |
5.2680 USDT |
| 2018-08-05 |
5.3023 USDT |
72,671.0823 OMG |
5.3557 USDT |
5.2243 USDT |
5.5599 USDT |
5.2488 USDT |
| 2018-08-04 |
5.3345 USDT |
64,717.4233 OMG |
5.3340 USDT |
5.2807 USDT |
5.4450 USDT |
5.3350 USDT |
| 2018-08-03 |
5.3902 USDT |
72,257.6702 OMG |
5.4161 USDT |
5.3057 USDT |
5.6790 USDT |
5.3643 USDT |
| 2018-08-02 |
5.5142 USDT |
69,259.4264 OMG |
5.6021 USDT |
5.1315 USDT |
5.6284 USDT |
5.4263 USDT |
| 2018-08-01 |
5.8195 USDT |
71,021.5440 OMG |
6.0385 USDT |
5.5683 USDT |
6.1300 USDT |
5.6004 USDT |
| 2018-07-31 |
6.1000 USDT |
70,466.4730 OMG |
6.1740 USDT |
5.8025 USDT |
6.2037 USDT |
6.0259 USDT |
| 2018-07-30 |
6.4394 USDT |
91,556.8608 OMG |
6.7104 USDT |
6.0915 USDT |
6.7753 USDT |
6.1683 USDT |
| 2018-07-29 |
6.8200 USDT |
85,101.5287 OMG |
6.9251 USDT |
6.7001 USDT |
6.9391 USDT |
6.7149 USDT |
| 2018-07-28 |
6.9217 USDT |
75,918.9129 OMG |
6.9082 USDT |
6.8300 USDT |
6.9984 USDT |
6.9351 USDT |
| 2018-07-27 |
6.9334 USDT |
79,136.9850 OMG |
6.9681 USDT |
6.8103 USDT |
7.0622 USDT |
6.8987 USDT |