Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-20 |
12.5949 USDT |
88,309.4136 OMG |
12.6581 USDT |
12.5205 USDT |
13.3238 USDT |
12.5317 USDT |
| 2018-05-19 |
12.7450 USDT |
81,337.3500 OMG |
12.8317 USDT |
12.3306 USDT |
12.8348 USDT |
12.6583 USDT |
| 2018-05-18 |
12.5193 USDT |
72,997.5149 OMG |
12.2012 USDT |
12.1710 USDT |
12.9196 USDT |
12.8374 USDT |
| 2018-05-17 |
12.6066 USDT |
76,092.3326 OMG |
13.0147 USDT |
11.9659 USDT |
13.0926 USDT |
12.1985 USDT |
| 2018-05-16 |
13.0010 USDT |
68,082.0819 OMG |
12.9685 USDT |
12.7544 USDT |
13.6004 USDT |
13.0334 USDT |
| 2018-05-15 |
13.3375 USDT |
93,380.3762 OMG |
13.7046 USDT |
12.7559 USDT |
13.8133 USDT |
12.9703 USDT |
| 2018-05-14 |
13.9645 USDT |
86,885.9221 OMG |
14.2220 USDT |
13.6328 USDT |
14.6270 USDT |
13.7070 USDT |
| 2018-05-13 |
14.2822 USDT |
74,136.2141 OMG |
14.3036 USDT |
13.2285 USDT |
14.7201 USDT |
14.2607 USDT |
| 2018-05-12 |
13.7795 USDT |
77,181.1254 OMG |
13.2493 USDT |
13.0253 USDT |
14.4576 USDT |
14.3097 USDT |
| 2018-05-11 |
13.5774 USDT |
105,525.0226 OMG |
13.9082 USDT |
12.4492 USDT |
14.2859 USDT |
13.2466 USDT |
| 2018-05-10 |
14.9714 USDT |
108,949.2416 OMG |
16.0514 USDT |
13.2099 USDT |
16.2290 USDT |
13.8913 USDT |
| 2018-05-09 |
16.2860 USDT |
76,827.2672 OMG |
16.5114 USDT |
15.8859 USDT |
16.5384 USDT |
16.0606 USDT |
| 2018-05-08 |
16.2901 USDT |
83,886.5451 OMG |
16.0749 USDT |
15.3139 USDT |
16.7719 USDT |
16.5052 USDT |
| 2018-05-07 |
16.1916 USDT |
99,744.8057 OMG |
16.2990 USDT |
15.8497 USDT |
17.1008 USDT |
16.0842 USDT |
| 2018-05-06 |
16.5557 USDT |
159,480.3052 OMG |
16.8505 USDT |
15.7784 USDT |
17.0989 USDT |
16.2608 USDT |
| 2018-05-05 |
17.2937 USDT |
88,144.8345 OMG |
17.7803 USDT |
16.5050 USDT |
17.8283 USDT |
16.8070 USDT |
| 2018-05-04 |
17.5556 USDT |
86,107.1674 OMG |
17.2986 USDT |
17.2459 USDT |
18.0496 USDT |
17.8125 USDT |
| 2018-05-03 |
17.8460 USDT |
122,064.6053 OMG |
18.4045 USDT |
17.2001 USDT |
18.9799 USDT |
17.2874 USDT |
| 2018-05-02 |
17.7100 USDT |
126,555.4616 OMG |
16.9722 USDT |
16.7635 USDT |
19.1226 USDT |
18.4478 USDT |
| 2018-05-01 |
16.6341 USDT |
76,320.8900 OMG |
16.2582 USDT |
16.2108 USDT |
17.3852 USDT |
17.0099 USDT |
| 2018-04-30 |
16.8909 USDT |
87,590.9262 OMG |
17.5137 USDT |
16.0002 USDT |
17.5769 USDT |
16.2681 USDT |