Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-09 |
7.3610 USDT |
116,243.7792 OMG |
7.7538 USDT |
6.7777 USDT |
7.7758 USDT |
6.9682 USDT |
| 2018-07-08 |
7.8913 USDT |
67,420.9561 OMG |
8.0266 USDT |
7.6076 USDT |
8.0816 USDT |
7.7560 USDT |
| 2018-07-07 |
7.8252 USDT |
74,023.8956 OMG |
7.6211 USDT |
7.5591 USDT |
8.2333 USDT |
8.0292 USDT |
| 2018-07-06 |
7.8176 USDT |
76,451.4415 OMG |
7.9834 USDT |
7.5134 USDT |
8.1349 USDT |
7.6517 USDT |
| 2018-07-05 |
8.0819 USDT |
79,331.5443 OMG |
8.1738 USDT |
7.8001 USDT |
8.1850 USDT |
7.9899 USDT |
| 2018-07-04 |
8.2463 USDT |
85,163.6495 OMG |
8.3378 USDT |
8.0509 USDT |
8.4296 USDT |
8.1547 USDT |
| 2018-07-03 |
8.3300 USDT |
90,954.3190 OMG |
8.3213 USDT |
7.7630 USDT |
8.5172 USDT |
8.3387 USDT |
| 2018-07-02 |
8.4121 USDT |
107,014.1395 OMG |
8.4776 USDT |
8.1653 USDT |
8.7937 USDT |
8.3465 USDT |
| 2018-07-01 |
8.2038 USDT |
93,034.2003 OMG |
7.9412 USDT |
7.7610 USDT |
8.5221 USDT |
8.4664 USDT |
| 2018-06-30 |
7.7470 USDT |
139,988.8078 OMG |
7.5640 USDT |
7.4835 USDT |
8.1577 USDT |
7.9300 USDT |
| 2018-06-29 |
7.1697 USDT |
122,065.0937 OMG |
6.8064 USDT |
6.6992 USDT |
7.7712 USDT |
7.5330 USDT |
| 2018-06-28 |
6.9792 USDT |
86,333.3321 OMG |
7.1401 USDT |
6.6727 USDT |
7.1513 USDT |
6.8183 USDT |
| 2018-06-27 |
7.1627 USDT |
95,375.2990 OMG |
7.1870 USDT |
7.1000 USDT |
7.3090 USDT |
7.1383 USDT |
| 2018-06-26 |
7.3235 USDT |
91,230.1026 OMG |
7.4501 USDT |
7.1110 USDT |
7.5259 USDT |
7.1968 USDT |
| 2018-06-25 |
7.7228 USDT |
73,183.2802 OMG |
7.9996 USDT |
7.4012 USDT |
8.0392 USDT |
7.4460 USDT |
| 2018-06-24 |
7.6520 USDT |
98,049.1844 OMG |
7.3129 USDT |
7.3065 USDT |
8.0798 USDT |
7.9910 USDT |
| 2018-06-23 |
7.6396 USDT |
77,236.6265 OMG |
7.9613 USDT |
7.1451 USDT |
8.2788 USDT |
7.3179 USDT |
| 2018-06-22 |
8.0955 USDT |
76,244.4562 OMG |
8.2207 USDT |
7.9456 USDT |
8.6318 USDT |
7.9703 USDT |
| 2018-06-21 |
8.5837 USDT |
92,857.7155 OMG |
8.9522 USDT |
8.0495 USDT |
8.9786 USDT |
8.2152 USDT |
| 2018-06-20 |
9.0474 USDT |
70,536.6796 OMG |
9.1354 USDT |
8.9196 USDT |
9.2272 USDT |
8.9594 USDT |
| 2018-06-19 |
9.2095 USDT |
83,706.5803 OMG |
9.2797 USDT |
8.9039 USDT |
9.2949 USDT |
9.1393 USDT |
| 2018-06-18 |
9.1378 USDT |
82,460.5170 OMG |
9.0089 USDT |
8.9887 USDT |
9.6600 USDT |
9.2666 USDT |
| 2018-06-17 |
9.0688 USDT |
76,098.8904 OMG |
9.1427 USDT |
8.9289 USDT |
9.1699 USDT |
8.9948 USDT |
| 2018-06-16 |
9.0326 USDT |
73,735.6677 OMG |
8.9567 USDT |
8.9051 USDT |
9.2820 USDT |
9.1085 USDT |
| 2018-06-15 |
9.1150 USDT |
83,027.6887 OMG |
9.2501 USDT |
8.8521 USDT |
9.4177 USDT |
8.9798 USDT |
| 2018-06-14 |
9.0393 USDT |
89,434.0447 OMG |
8.8285 USDT |
8.8285 USDT |
9.6599 USDT |
9.2500 USDT |
| 2018-06-13 |
8.8922 USDT |
84,584.4017 OMG |
8.9368 USDT |
8.6000 USDT |
9.3003 USDT |
8.8475 USDT |
| 2018-06-12 |
9.1632 USDT |
89,772.6173 OMG |
9.3691 USDT |
8.9034 USDT |
9.3931 USDT |
8.9572 USDT |
| 2018-06-11 |
9.3939 USDT |
90,226.2763 OMG |
9.3993 USDT |
9.3141 USDT |
10.1163 USDT |
9.3885 USDT |
| 2018-06-10 |
9.7953 USDT |
97,344.1325 OMG |
10.1896 USDT |
9.2000 USDT |
10.2147 USDT |
9.4010 USDT |
| 2018-06-09 |
10.5639 USDT |
88,502.4730 OMG |
10.9416 USDT |
10.0000 USDT |
10.9748 USDT |
10.1862 USDT |
| 2018-06-08 |
11.0731 USDT |
76,752.0234 OMG |
11.2078 USDT |
10.8000 USDT |
11.2981 USDT |
10.9384 USDT |
| 2018-06-07 |
11.3760 USDT |
84,448.9652 OMG |
11.5756 USDT |
10.9798 USDT |
11.6196 USDT |
11.1763 USDT |
| 2018-06-06 |
11.3534 USDT |
126,082.0442 OMG |
11.1234 USDT |
10.7702 USDT |
12.0454 USDT |
11.5833 USDT |
| 2018-06-05 |
11.1413 USDT |
92,504.3289 OMG |
11.1661 USDT |
10.9000 USDT |
11.5161 USDT |
11.1164 USDT |
| 2018-06-04 |
11.1102 USDT |
83,592.2812 OMG |
11.0790 USDT |
10.5505 USDT |
11.2000 USDT |
11.1413 USDT |
| 2018-06-03 |
11.5623 USDT |
108,045.5571 OMG |
12.0443 USDT |
10.8807 USDT |
12.1518 USDT |
11.0802 USDT |
| 2018-06-02 |
11.8240 USDT |
130,376.5265 OMG |
11.6139 USDT |
11.5100 USDT |
12.4064 USDT |
12.0341 USDT |
| 2018-06-01 |
11.0609 USDT |
112,966.7383 OMG |
10.4847 USDT |
10.4105 USDT |
11.8879 USDT |
11.6370 USDT |
| 2018-05-31 |
10.6097 USDT |
89,089.7593 OMG |
10.7510 USDT |
10.3578 USDT |
11.0000 USDT |
10.4684 USDT |
| 2018-05-30 |
10.4769 USDT |
76,559.7204 OMG |
10.1942 USDT |
9.8698 USDT |
10.8196 USDT |
10.7596 USDT |
| 2018-05-29 |
10.3437 USDT |
85,641.3961 OMG |
10.4848 USDT |
10.0987 USDT |
10.8778 USDT |
10.2026 USDT |
| 2018-05-28 |
10.2204 USDT |
78,381.1799 OMG |
9.9921 USDT |
9.4850 USDT |
10.8299 USDT |
10.4487 USDT |
| 2018-05-27 |
10.2638 USDT |
80,179.9667 OMG |
10.5097 USDT |
9.8146 USDT |
10.5875 USDT |
10.0178 USDT |
| 2018-05-26 |
10.7625 USDT |
86,016.6244 OMG |
10.9971 USDT |
10.3629 USDT |
11.1750 USDT |
10.5279 USDT |
| 2018-05-25 |
10.9135 USDT |
69,997.5693 OMG |
10.8397 USDT |
10.5037 USDT |
11.0334 USDT |
10.9873 USDT |
| 2018-05-24 |
10.9592 USDT |
80,223.8073 OMG |
11.0960 USDT |
10.5800 USDT |
11.4847 USDT |
10.8223 USDT |
| 2018-05-23 |
10.8502 USDT |
93,817.7587 OMG |
10.6180 USDT |
10.0683 USDT |
11.3582 USDT |
11.0824 USDT |
| 2018-05-22 |
11.4867 USDT |
97,546.7450 OMG |
12.4063 USDT |
10.5302 USDT |
12.4376 USDT |
10.5670 USDT |
| 2018-05-21 |
12.4839 USDT |
75,502.0952 OMG |
12.5585 USDT |
12.1588 USDT |
12.9803 USDT |
12.4092 USDT |