Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
2.1150 USDT |
2,424,436.0834 OMG |
1.9600 USDT |
1.9500 USDT |
2.1700 USDT |
2.0800 USDT |
| 2019-04-01 |
1.9100 USDT |
2,659,330.8690 OMG |
1.8500 USDT |
1.7800 USDT |
2.0500 USDT |
1.9800 USDT |
| 2019-03-31 |
1.8950 USDT |
1,161,887.7050 OMG |
1.8600 USDT |
1.8200 USDT |
1.9100 USDT |
1.8900 USDT |
| 2019-03-30 |
1.8650 USDT |
1,031,655.8112 OMG |
1.8700 USDT |
1.8400 USDT |
1.9100 USDT |
1.8600 USDT |
| 2019-03-29 |
1.8700 USDT |
2,354,350.1898 OMG |
1.8700 USDT |
1.8400 USDT |
2.0500 USDT |
1.8700 USDT |
| 2019-03-28 |
1.7800 USDT |
575,246.0484 OMG |
1.7600 USDT |
1.7300 USDT |
1.8900 USDT |
1.8000 USDT |
| 2019-03-27 |
1.7500 USDT |
438,629.2616 OMG |
1.7600 USDT |
1.7100 USDT |
1.8000 USDT |
1.7400 USDT |
| 2019-03-26 |
1.7100 USDT |
1,043,337.0526 OMG |
1.6300 USDT |
1.6000 USDT |
1.8100 USDT |
1.7600 USDT |
| 2019-03-25 |
1.6150 USDT |
748,191.0762 OMG |
1.6300 USDT |
1.5600 USDT |
1.6600 USDT |
1.6000 USDT |
| 2019-03-24 |
1.7250 USDT |
479,789.3608 OMG |
1.7400 USDT |
1.6200 USDT |
1.7600 USDT |
1.7100 USDT |
| 2019-03-23 |
1.8000 USDT |
1,265,137.2426 OMG |
1.7200 USDT |
1.7000 USDT |
1.8800 USDT |
1.7800 USDT |
| 2019-03-22 |
1.7100 USDT |
1,454,939.6472 OMG |
1.5900 USDT |
1.5800 USDT |
1.7400 USDT |
1.7200 USDT |
| 2019-03-21 |
1.5800 USDT |
391,146.5822 OMG |
1.5200 USDT |
1.5000 USDT |
1.6200 USDT |
1.5900 USDT |
| 2019-03-20 |
1.5650 USDT |
1,719,621.1340 OMG |
1.5200 USDT |
1.4600 USDT |
1.6600 USDT |
1.6100 USDT |
| 2019-03-19 |
1.4900 USDT |
362,024.4628 OMG |
1.4800 USDT |
1.4500 USDT |
1.5300 USDT |
1.5300 USDT |
| 2019-03-18 |
1.4750 USDT |
117,793.2534 OMG |
1.4700 USDT |
1.4600 USDT |
1.4900 USDT |
1.4700 USDT |
| 2019-03-17 |
1.4850 USDT |
282,384.9580 OMG |
1.5000 USDT |
1.4400 USDT |
1.5400 USDT |
1.4700 USDT |
| 2019-03-16 |
1.5050 USDT |
170,537.8462 OMG |
1.5000 USDT |
1.4600 USDT |
1.5400 USDT |
1.5100 USDT |
| 2019-03-15 |
1.5250 USDT |
377,417.7358 OMG |
1.5400 USDT |
1.4900 USDT |
1.5700 USDT |
1.5100 USDT |
| 2019-03-14 |
1.5400 USDT |
868,762.2028 OMG |
1.5400 USDT |
1.4800 USDT |
1.6000 USDT |
1.5400 USDT |
| 2019-03-13 |
1.4000 USDT |
641,778.3576 OMG |
1.4400 USDT |
1.3800 USDT |
1.7000 USDT |
1.4000 USDT |
| 2019-03-12 |
1.4450 USDT |
832,623.1474 OMG |
1.4600 USDT |
1.3800 USDT |
1.4800 USDT |
1.4400 USDT |
| 2019-03-11 |
1.3380 USDT |
1,033,625.9936 OMG |
1.3260 USDT |
1.2630 USDT |
1.4629 USDT |
1.3500 USDT |
| 2019-03-10 |
1.3576 USDT |
545,892.0662 OMG |
1.3853 USDT |
1.3116 USDT |
1.4015 USDT |
1.3233 USDT |
| 2019-03-09 |
1.3631 USDT |
459,773.8854 OMG |
1.3391 USDT |
1.3046 USDT |
1.4428 USDT |
1.3871 USDT |
| 2019-03-08 |
1.2954 USDT |
888,094.7646 OMG |
1.2531 USDT |
1.2209 USDT |
1.3523 USDT |
1.3376 USDT |
| 2019-03-07 |
1.2519 USDT |
177,894.4110 OMG |
1.2507 USDT |
1.2191 USDT |
1.2585 USDT |
1.2531 USDT |
| 2019-03-06 |
1.2420 USDT |
222,642.5921 OMG |
1.2339 USDT |
1.2257 USDT |
1.2623 USDT |
1.2500 USDT |
| 2019-03-05 |
1.2320 USDT |
286,493.9873 OMG |
1.2288 USDT |
1.2000 USDT |
1.2506 USDT |
1.2351 USDT |
| 2019-03-04 |
1.1948 USDT |
140,600.3757 OMG |
1.1603 USDT |
1.1596 USDT |
1.2387 USDT |
1.2293 USDT |
| 2019-03-03 |
1.2072 USDT |
384,781.8691 OMG |
1.2517 USDT |
1.1313 USDT |
1.2641 USDT |
1.1626 USDT |
| 2019-03-02 |
1.2640 USDT |
137,791.4295 OMG |
1.2791 USDT |
1.2462 USDT |
1.2846 USDT |
1.2488 USDT |
| 2019-03-01 |
1.2933 USDT |
206,226.6145 OMG |
1.3079 USDT |
1.2561 USDT |
1.3506 USDT |
1.2786 USDT |
| 2019-02-28 |
1.3107 USDT |
273,587.9461 OMG |
1.3108 USDT |
1.2896 USDT |
1.3282 USDT |
1.3105 USDT |
| 2019-02-27 |
1.3157 USDT |
317,549.3072 OMG |
1.3200 USDT |
1.2550 USDT |
1.3301 USDT |
1.3113 USDT |
| 2019-02-26 |
1.3360 USDT |
271,295.0146 OMG |
1.3521 USDT |
1.3135 USDT |
1.3688 USDT |
1.3198 USDT |
| 2019-02-25 |
1.3270 USDT |
401,237.9875 OMG |
1.3034 USDT |
1.2801 USDT |
1.3567 USDT |
1.3506 USDT |
| 2019-02-24 |
1.2979 USDT |
561,244.2383 OMG |
1.2922 USDT |
1.2441 USDT |
1.3738 USDT |
1.3036 USDT |
| 2019-02-23 |
1.2846 USDT |
1,453,132.1204 OMG |
1.2760 USDT |
1.2668 USDT |
1.5310 USDT |
1.2932 USDT |
| 2019-02-22 |
1.2850 USDT |
224,042.5944 OMG |
1.2925 USDT |
1.2586 USDT |
1.3145 USDT |
1.2774 USDT |
| 2019-02-21 |
1.2878 USDT |
227,182.2238 OMG |
1.2832 USDT |
1.2697 USDT |
1.3316 USDT |
1.2923 USDT |
| 2019-02-20 |
1.2951 USDT |
288,768.0771 OMG |
1.3105 USDT |
1.2268 USDT |
1.3479 USDT |
1.2796 USDT |
| 2019-02-19 |
1.3173 USDT |
211,914.0803 OMG |
1.3241 USDT |
1.2582 USDT |
1.3444 USDT |
1.3104 USDT |
| 2019-02-18 |
1.2975 USDT |
364,428.7585 OMG |
1.2672 USDT |
1.2201 USDT |
1.3517 USDT |
1.3277 USDT |
| 2019-02-17 |
1.2300 USDT |
316,273.3964 OMG |
1.1927 USDT |
1.1823 USDT |
1.2868 USDT |
1.2672 USDT |
| 2019-02-16 |
1.1889 USDT |
482,074.8176 OMG |
1.1829 USDT |
1.1680 USDT |
1.2697 USDT |
1.1949 USDT |
| 2019-02-15 |
1.1531 USDT |
221,280.3875 OMG |
1.1208 USDT |
1.1204 USDT |
1.1913 USDT |
1.1853 USDT |
| 2019-02-14 |
1.1244 USDT |
159,764.9299 OMG |
1.1283 USDT |
1.1174 USDT |
1.1641 USDT |
1.1204 USDT |
| 2019-02-13 |
1.1273 USDT |
231,074.4989 OMG |
1.1275 USDT |
1.1000 USDT |
1.1444 USDT |
1.1270 USDT |
| 2019-02-12 |
1.1342 USDT |
192,187.6284 OMG |
1.1389 USDT |
1.1280 USDT |
1.1679 USDT |
1.1294 USDT |