Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-17 |
3.3167 USDT |
24,309.3806 OMG |
3.3000 USDT |
3.2800 USDT |
3.4866 USDT |
3.3334 USDT |
| 2018-10-16 |
3.2522 USDT |
10,540.8061 OMG |
3.2044 USDT |
3.1822 USDT |
3.3000 USDT |
3.3000 USDT |
| 2018-10-15 |
3.2680 USDT |
10,960.4274 OMG |
3.3316 USDT |
3.1902 USDT |
3.3717 USDT |
3.2044 USDT |
| 2018-10-14 |
3.2156 USDT |
61,066.2109 OMG |
3.0996 USDT |
3.0106 USDT |
3.4811 USDT |
3.3316 USDT |
| 2018-10-13 |
3.0883 USDT |
14,602.4491 OMG |
3.0769 USDT |
3.0655 USDT |
3.1200 USDT |
3.0996 USDT |
| 2018-10-12 |
3.0923 USDT |
21,075.6662 OMG |
3.1077 USDT |
3.0056 USDT |
3.1077 USDT |
3.0769 USDT |
| 2018-10-11 |
3.1034 USDT |
37,397.6634 OMG |
3.0991 USDT |
2.9697 USDT |
3.1287 USDT |
3.1077 USDT |
| 2018-10-10 |
3.2954 USDT |
81,357.7547 OMG |
3.4907 USDT |
3.0316 USDT |
3.5310 USDT |
3.1000 USDT |
| 2018-10-09 |
3.4977 USDT |
29,604.6973 OMG |
3.4948 USDT |
3.4672 USDT |
3.5967 USDT |
3.5005 USDT |
| 2018-10-08 |
3.5169 USDT |
18,733.0325 OMG |
3.5389 USDT |
3.4537 USDT |
3.5522 USDT |
3.4948 USDT |
| 2018-10-07 |
3.4962 USDT |
31,830.6959 OMG |
3.4534 USDT |
3.4512 USDT |
3.5701 USDT |
3.5389 USDT |
| 2018-10-06 |
3.4681 USDT |
4,914.9693 OMG |
3.4827 USDT |
3.4099 USDT |
3.4827 USDT |
3.4534 USDT |
| 2018-10-05 |
3.4745 USDT |
28,956.5176 OMG |
3.4662 USDT |
3.4525 USDT |
3.5523 USDT |
3.4827 USDT |
| 2018-10-04 |
3.4783 USDT |
15,652.5508 OMG |
3.4904 USDT |
3.4313 USDT |
3.5063 USDT |
3.4662 USDT |
| 2018-10-03 |
3.4715 USDT |
12,983.0730 OMG |
3.4519 USDT |
3.3731 USDT |
3.5268 USDT |
3.4910 USDT |
| 2018-10-02 |
3.5265 USDT |
21,075.3156 OMG |
3.6011 USDT |
3.4000 USDT |
3.6017 USDT |
3.4519 USDT |
| 2018-10-01 |
3.5700 USDT |
34,609.5299 OMG |
3.5389 USDT |
3.5389 USDT |
3.6998 USDT |
3.6011 USDT |
| 2018-09-30 |
3.6306 USDT |
36,956.3130 OMG |
3.7223 USDT |
3.5301 USDT |
3.7655 USDT |
3.5389 USDT |
| 2018-09-29 |
3.7284 USDT |
50,138.0854 OMG |
3.7344 USDT |
3.4632 USDT |
3.8179 USDT |
3.7223 USDT |
| 2018-09-28 |
3.6309 USDT |
84,200.3921 OMG |
3.5273 USDT |
3.4237 USDT |
3.7800 USDT |
3.7344 USDT |
| 2018-09-27 |
3.4887 USDT |
87,366.3012 OMG |
3.4500 USDT |
3.4500 USDT |
3.7180 USDT |
3.5273 USDT |
| 2018-09-26 |
3.4320 USDT |
61,852.3764 OMG |
3.4140 USDT |
3.3101 USDT |
3.5299 USDT |
3.4500 USDT |
| 2018-09-25 |
3.3367 USDT |
49,623.3151 OMG |
3.2593 USDT |
3.2053 USDT |
3.7300 USDT |
3.4140 USDT |
| 2018-09-24 |
3.3570 USDT |
126,501.2362 OMG |
3.4547 USDT |
3.2000 USDT |
3.7003 USDT |
3.2593 USDT |
| 2018-09-23 |
3.5226 USDT |
46,386.4846 OMG |
3.5905 USDT |
3.3476 USDT |
3.6816 USDT |
3.4547 USDT |
| 2018-09-22 |
3.5641 USDT |
42,787.5603 OMG |
3.5377 USDT |
3.5178 USDT |
3.7633 USDT |
3.5905 USDT |
| 2018-09-21 |
3.5184 USDT |
125,127.9994 OMG |
3.4991 USDT |
3.4138 USDT |
3.8355 USDT |
3.5377 USDT |
| 2018-09-20 |
3.3463 USDT |
141,878.3263 OMG |
3.1798 USDT |
3.1392 USDT |
3.6898 USDT |
3.5128 USDT |
| 2018-09-19 |
3.1632 USDT |
94,458.9271 OMG |
3.1428 USDT |
2.9828 USDT |
3.2863 USDT |
3.1835 USDT |
| 2018-09-18 |
3.1737 USDT |
68,445.0599 OMG |
3.2031 USDT |
3.0836 USDT |
3.2209 USDT |
3.1442 USDT |
| 2018-09-17 |
3.1642 USDT |
89,881.7809 OMG |
3.1191 USDT |
3.0475 USDT |
3.2496 USDT |
3.2092 USDT |
| 2018-09-16 |
3.2391 USDT |
93,650.2217 OMG |
3.3534 USDT |
3.0647 USDT |
3.4327 USDT |
3.1248 USDT |
| 2018-09-15 |
3.4481 USDT |
103,472.5390 OMG |
3.5462 USDT |
3.2801 USDT |
3.5695 USDT |
3.3500 USDT |
| 2018-09-14 |
3.5031 USDT |
87,500.9662 OMG |
3.4650 USDT |
3.4166 USDT |
3.5672 USDT |
3.5411 USDT |
| 2018-09-13 |
3.4344 USDT |
97,441.4808 OMG |
3.4006 USDT |
3.3359 USDT |
3.5468 USDT |
3.4682 USDT |
| 2018-09-12 |
3.2761 USDT |
99,326.9947 OMG |
3.1514 USDT |
3.1153 USDT |
3.4539 USDT |
3.4007 USDT |
| 2018-09-11 |
3.1413 USDT |
103,826.8514 OMG |
3.1413 USDT |
3.0157 USDT |
3.2131 USDT |
3.1413 USDT |
| 2018-09-10 |
3.2904 USDT |
121,964.3194 OMG |
3.4261 USDT |
3.1227 USDT |
3.5674 USDT |
3.1546 USDT |
| 2018-09-09 |
3.4640 USDT |
74,147.5732 OMG |
3.4953 USDT |
3.3608 USDT |
3.5729 USDT |
3.4326 USDT |
| 2018-09-08 |
3.5893 USDT |
109,996.1549 OMG |
3.6893 USDT |
3.2864 USDT |
3.7076 USDT |
3.4893 USDT |
| 2018-09-07 |
3.6784 USDT |
83,094.6826 OMG |
3.6674 USDT |
3.6275 USDT |
3.7665 USDT |
3.6893 USDT |
| 2018-09-06 |
3.7467 USDT |
161,962.6836 OMG |
3.8299 USDT |
3.6249 USDT |
4.0234 USDT |
3.6634 USDT |
| 2018-09-05 |
4.0203 USDT |
230,860.1981 OMG |
4.2147 USDT |
3.4139 USDT |
4.2205 USDT |
3.8259 USDT |
| 2018-09-04 |
4.5399 USDT |
190,950.3334 OMG |
4.8760 USDT |
4.1466 USDT |
5.0770 USDT |
4.2037 USDT |
| 2018-09-03 |
4.6423 USDT |
202,893.8606 OMG |
4.3857 USDT |
4.3251 USDT |
4.9181 USDT |
4.8988 USDT |
| 2018-09-02 |
4.3253 USDT |
98,030.5357 OMG |
4.2525 USDT |
4.2108 USDT |
4.4147 USDT |
4.3980 USDT |
| 2018-09-01 |
4.3408 USDT |
107,777.5545 OMG |
4.4270 USDT |
4.1625 USDT |
4.6050 USDT |
4.2545 USDT |
| 2018-08-31 |
4.2840 USDT |
108,652.2207 OMG |
4.1623 USDT |
4.1607 USDT |
4.4670 USDT |
4.4056 USDT |
| 2018-08-30 |
4.1530 USDT |
80,032.3140 OMG |
4.1312 USDT |
4.0136 USDT |
4.3115 USDT |
4.1748 USDT |
| 2018-08-29 |
4.2459 USDT |
128,228.0360 OMG |
4.3633 USDT |
3.9569 USDT |
4.4872 USDT |
4.1285 USDT |