Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-11 |
1.1484 USDT |
134,520.9509 OMG |
1.1597 USDT |
1.1305 USDT |
1.1673 USDT |
1.1370 USDT |
| 2019-02-10 |
1.1547 USDT |
207,607.7224 OMG |
1.1523 USDT |
1.1407 USDT |
1.2005 USDT |
1.1570 USDT |
| 2019-02-09 |
1.1438 USDT |
474,635.7913 OMG |
1.1353 USDT |
1.1211 USDT |
1.2097 USDT |
1.1523 USDT |
| 2019-02-08 |
1.1170 USDT |
428,415.5629 OMG |
1.0998 USDT |
1.0628 USDT |
1.1606 USDT |
1.1341 USDT |
| 2019-02-07 |
1.0739 USDT |
194,751.5957 OMG |
1.0480 USDT |
1.0241 USDT |
1.0998 USDT |
1.0998 USDT |
| 2019-02-06 |
1.0405 USDT |
167,556.6662 OMG |
1.0330 USDT |
1.0078 USDT |
1.0502 USDT |
1.0479 USDT |
| 2019-02-05 |
1.0594 USDT |
280,159.2387 OMG |
1.0869 USDT |
1.0061 USDT |
1.0893 USDT |
1.0319 USDT |
| 2019-02-04 |
1.0933 USDT |
83,825.5764 OMG |
1.0997 USDT |
1.0814 USDT |
1.1180 USDT |
1.0868 USDT |
| 2019-02-03 |
1.1047 USDT |
111,648.5277 OMG |
1.1103 USDT |
1.0875 USDT |
1.1278 USDT |
1.0990 USDT |
| 2019-02-02 |
1.0927 USDT |
142,700.6053 OMG |
1.0748 USDT |
1.0713 USDT |
1.1268 USDT |
1.1106 USDT |
| 2019-02-01 |
1.0790 USDT |
128,046.5829 OMG |
1.0824 USDT |
1.0713 USDT |
1.0962 USDT |
1.0755 USDT |
| 2019-01-31 |
1.0869 USDT |
191,720.3750 OMG |
1.0917 USDT |
1.0432 USDT |
1.0945 USDT |
1.0820 USDT |
| 2019-01-30 |
1.1153 USDT |
110,843.7035 OMG |
1.1366 USDT |
1.0845 USDT |
1.1536 USDT |
1.0939 USDT |
| 2019-01-29 |
1.1222 USDT |
139,100.6423 OMG |
1.1079 USDT |
1.0939 USDT |
1.1505 USDT |
1.1364 USDT |
| 2019-01-28 |
1.0946 USDT |
140,063.0494 OMG |
1.0810 USDT |
1.0644 USDT |
1.1197 USDT |
1.1081 USDT |
| 2019-01-27 |
1.1245 USDT |
342,679.6069 OMG |
1.1674 USDT |
1.0684 USDT |
1.2216 USDT |
1.0815 USDT |
| 2019-01-26 |
1.2051 USDT |
227,213.0745 OMG |
1.2435 USDT |
1.1212 USDT |
1.2472 USDT |
1.1667 USDT |
| 2019-01-25 |
1.2427 USDT |
93,858.7452 OMG |
1.2424 USDT |
1.2292 USDT |
1.2967 USDT |
1.2429 USDT |
| 2019-01-24 |
1.2465 USDT |
86,620.1495 OMG |
1.2524 USDT |
1.2194 USDT |
1.2624 USDT |
1.2405 USDT |
| 2019-01-23 |
1.2629 USDT |
125,722.7714 OMG |
1.2758 USDT |
1.2425 USDT |
1.2877 USDT |
1.2499 USDT |
| 2019-01-22 |
1.2826 USDT |
94,863.9950 OMG |
1.2871 USDT |
1.2747 USDT |
1.3041 USDT |
1.2780 USDT |
| 2019-01-21 |
1.2686 USDT |
158,163.8535 OMG |
1.2515 USDT |
1.2292 USDT |
1.2931 USDT |
1.2857 USDT |
| 2019-01-20 |
1.2420 USDT |
116,939.5269 OMG |
1.2339 USDT |
1.2280 USDT |
1.2661 USDT |
1.2501 USDT |
| 2019-01-19 |
1.2666 USDT |
192,001.6350 OMG |
1.2988 USDT |
1.2124 USDT |
1.3484 USDT |
1.2344 USDT |
| 2019-01-18 |
1.2793 USDT |
190,707.8206 OMG |
1.2594 USDT |
1.2307 USDT |
1.3344 USDT |
1.2992 USDT |
| 2019-01-17 |
1.2621 USDT |
106,518.8834 OMG |
1.2643 USDT |
1.2460 USDT |
1.2879 USDT |
1.2598 USDT |
| 2019-01-16 |
1.2551 USDT |
144,578.0279 OMG |
1.2452 USDT |
1.2367 USDT |
1.2698 USDT |
1.2649 USDT |
| 2019-01-15 |
1.2454 USDT |
145,046.0608 OMG |
1.2441 USDT |
1.2038 USDT |
1.2692 USDT |
1.2467 USDT |
| 2019-01-14 |
1.2584 USDT |
119,532.1987 OMG |
1.2727 USDT |
1.2406 USDT |
1.2928 USDT |
1.2441 USDT |
| 2019-01-13 |
1.2746 USDT |
178,765.1291 OMG |
1.2754 USDT |
1.1650 USDT |
1.2762 USDT |
1.2737 USDT |
| 2019-01-12 |
1.2732 USDT |
96,857.2840 OMG |
1.2703 USDT |
1.2627 USDT |
1.2959 USDT |
1.2761 USDT |
| 2019-01-11 |
1.2663 USDT |
97,512.2711 OMG |
1.2598 USDT |
1.2524 USDT |
1.2994 USDT |
1.2727 USDT |
| 2019-01-10 |
1.2809 USDT |
227,964.1744 OMG |
1.2989 USDT |
1.2285 USDT |
1.3019 USDT |
1.2629 USDT |
| 2019-01-09 |
1.3906 USDT |
331,277.3139 OMG |
1.4826 USDT |
1.2866 USDT |
1.5505 USDT |
1.2986 USDT |
| 2019-01-08 |
1.4935 USDT |
132,176.2159 OMG |
1.5044 USDT |
1.4673 USDT |
1.5199 USDT |
1.4826 USDT |
| 2019-01-07 |
1.4910 USDT |
176,877.2559 OMG |
1.4800 USDT |
1.4422 USDT |
1.5221 USDT |
1.5020 USDT |
| 2019-01-06 |
1.4880 USDT |
183,243.6252 OMG |
1.4961 USDT |
1.4761 USDT |
1.5535 USDT |
1.4799 USDT |
| 2019-01-05 |
1.4990 USDT |
121,707.9298 OMG |
1.5009 USDT |
1.4426 USDT |
1.5335 USDT |
1.4971 USDT |
| 2019-01-04 |
1.4593 USDT |
172,271.3179 OMG |
1.4162 USDT |
1.4137 USDT |
1.5470 USDT |
1.5024 USDT |
| 2019-01-03 |
1.4377 USDT |
131,114.5069 OMG |
1.4575 USDT |
1.4035 USDT |
1.4838 USDT |
1.4179 USDT |
| 2019-01-02 |
1.4549 USDT |
196,018.4283 OMG |
1.4526 USDT |
1.4283 USDT |
1.5152 USDT |
1.4572 USDT |
| 2019-01-01 |
1.3985 USDT |
260,897.8334 OMG |
1.3454 USDT |
1.3233 USDT |
1.4791 USDT |
1.4515 USDT |
| 2018-12-31 |
1.3649 USDT |
153,331.8601 OMG |
1.3845 USDT |
1.3133 USDT |
1.3921 USDT |
1.3453 USDT |
| 2018-12-30 |
1.3862 USDT |
166,768.8557 OMG |
1.3904 USDT |
1.3635 USDT |
1.4400 USDT |
1.3820 USDT |
| 2018-12-29 |
1.4078 USDT |
186,368.9669 OMG |
1.4249 USDT |
1.3415 USDT |
1.4788 USDT |
1.3906 USDT |
| 2018-12-28 |
1.3992 USDT |
170,918.9875 OMG |
1.3744 USDT |
1.3744 USDT |
1.4603 USDT |
1.4239 USDT |
| 2018-12-27 |
1.3821 USDT |
251,711.4197 OMG |
1.3905 USDT |
1.2647 USDT |
1.4099 USDT |
1.3736 USDT |
| 2018-12-26 |
1.3994 USDT |
125,423.1293 OMG |
1.4040 USDT |
1.3863 USDT |
1.4644 USDT |
1.3948 USDT |
| 2018-12-25 |
1.4075 USDT |
210,325.6992 OMG |
1.4051 USDT |
1.3897 USDT |
1.5203 USDT |
1.4099 USDT |
| 2018-12-24 |
1.5457 USDT |
470,295.7411 OMG |
1.6890 USDT |
1.3793 USDT |
1.7157 USDT |
1.4024 USDT |