Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.7450 USDT |
39,299.5183 OMG |
0.7540 USDT |
0.7380 USDT |
0.7700 USDT |
0.7390 USDT |
| 2019-12-07 |
0.7510 USDT |
27,961.2867 OMG |
0.7450 USDT |
0.7320 USDT |
0.7540 USDT |
0.7540 USDT |
| 2019-12-06 |
0.7420 USDT |
39,448.6608 OMG |
0.7390 USDT |
0.7350 USDT |
0.7560 USDT |
0.7450 USDT |
| 2019-12-05 |
0.7240 USDT |
48,651.8041 OMG |
0.7160 USDT |
0.7120 USDT |
0.7410 USDT |
0.7320 USDT |
| 2019-12-04 |
0.7315 USDT |
125,992.9271 OMG |
0.7480 USDT |
0.7130 USDT |
0.7480 USDT |
0.7150 USDT |
| 2019-12-03 |
0.7385 USDT |
120,151.8169 OMG |
0.7330 USDT |
0.7100 USDT |
0.7750 USDT |
0.7440 USDT |
| 2019-12-02 |
0.7360 USDT |
41,834.7374 OMG |
0.7350 USDT |
0.7270 USDT |
0.7440 USDT |
0.7370 USDT |
| 2019-12-01 |
0.7370 USDT |
24,566.2339 OMG |
0.7370 USDT |
0.7250 USDT |
0.7510 USDT |
0.7370 USDT |
| 2019-11-30 |
0.7475 USDT |
97,404.8076 OMG |
0.7530 USDT |
0.7230 USDT |
0.7700 USDT |
0.7420 USDT |
| 2019-11-29 |
0.7885 USDT |
50,191.3905 OMG |
0.8170 USDT |
0.7500 USDT |
0.8170 USDT |
0.7600 USDT |
| 2019-11-28 |
0.7985 USDT |
28,376.7538 OMG |
0.7810 USDT |
0.7700 USDT |
0.8160 USDT |
0.8160 USDT |
| 2019-11-27 |
0.7775 USDT |
86,366.2462 OMG |
0.7640 USDT |
0.7570 USDT |
0.7910 USDT |
0.7910 USDT |
| 2019-11-26 |
0.7540 USDT |
85,674.3484 OMG |
0.7380 USDT |
0.7100 USDT |
0.7790 USDT |
0.7700 USDT |
| 2019-11-25 |
0.7420 USDT |
41,546.8626 OMG |
0.7500 USDT |
0.7160 USDT |
0.7500 USDT |
0.7340 USDT |
| 2019-11-24 |
0.7510 USDT |
249,644.4018 OMG |
0.7440 USDT |
0.6650 USDT |
0.7690 USDT |
0.7580 USDT |
| 2019-11-23 |
0.7680 USDT |
206,459.1379 OMG |
0.7900 USDT |
0.7400 USDT |
0.8100 USDT |
0.7460 USDT |
| 2019-11-22 |
0.7835 USDT |
95,914.1437 OMG |
0.7690 USDT |
0.7320 USDT |
0.7980 USDT |
0.7980 USDT |
| 2019-11-21 |
0.7930 USDT |
444,885.7269 OMG |
0.8210 USDT |
0.7200 USDT |
0.8340 USDT |
0.7650 USDT |
| 2019-11-20 |
0.8605 USDT |
262,794.5551 OMG |
0.9000 USDT |
0.7800 USDT |
0.9100 USDT |
0.8210 USDT |
| 2019-11-19 |
0.8950 USDT |
73,003.4465 OMG |
0.8900 USDT |
0.8850 USDT |
0.9200 USDT |
0.9000 USDT |
| 2019-11-18 |
0.9345 USDT |
242,198.6534 OMG |
0.9790 USDT |
0.8680 USDT |
0.9790 USDT |
0.8900 USDT |
| 2019-11-17 |
0.9975 USDT |
170,135.0327 OMG |
1.0160 USDT |
0.9790 USDT |
1.0390 USDT |
0.9790 USDT |
| 2019-11-16 |
1.0330 USDT |
311,943.6926 OMG |
1.0500 USDT |
0.9860 USDT |
1.0540 USDT |
1.0160 USDT |
| 2019-11-15 |
1.0280 USDT |
209,464.0380 OMG |
1.0060 USDT |
0.9970 USDT |
1.0700 USDT |
1.0500 USDT |
| 2019-11-14 |
0.9950 USDT |
706,360.4380 OMG |
0.9800 USDT |
0.9770 USDT |
1.0760 USDT |
1.0100 USDT |
| 2019-11-13 |
0.9865 USDT |
158,939.5296 OMG |
0.9930 USDT |
0.9540 USDT |
0.9980 USDT |
0.9800 USDT |
| 2019-11-12 |
0.9740 USDT |
92,319.8783 OMG |
0.9550 USDT |
0.9510 USDT |
0.9930 USDT |
0.9930 USDT |
| 2019-11-11 |
0.9510 USDT |
215,639.5948 OMG |
0.9470 USDT |
0.9450 USDT |
0.9900 USDT |
0.9550 USDT |
| 2019-11-10 |
0.9625 USDT |
300,965.2085 OMG |
0.9800 USDT |
0.9240 USDT |
1.0290 USDT |
0.9450 USDT |
| 2019-11-09 |
0.9665 USDT |
39,474.6773 OMG |
0.9530 USDT |
0.9420 USDT |
0.9800 USDT |
0.9800 USDT |
| 2019-11-08 |
0.9465 USDT |
144,774.0045 OMG |
0.9400 USDT |
0.9380 USDT |
0.9690 USDT |
0.9530 USDT |
| 2019-11-07 |
0.9600 USDT |
160,238.6533 OMG |
0.9800 USDT |
0.9270 USDT |
1.0050 USDT |
0.9400 USDT |
| 2019-11-06 |
1.0005 USDT |
132,521.5882 OMG |
1.0210 USDT |
0.9660 USDT |
1.0400 USDT |
0.9800 USDT |
| 2019-11-05 |
1.0345 USDT |
997,205.8355 OMG |
1.0480 USDT |
1.0150 USDT |
1.0900 USDT |
1.0210 USDT |
| 2019-11-04 |
1.0130 USDT |
415,825.5239 OMG |
0.9830 USDT |
0.9690 USDT |
1.0540 USDT |
1.0430 USDT |
| 2019-11-03 |
0.9695 USDT |
62,162.3678 OMG |
0.9560 USDT |
0.9440 USDT |
0.9850 USDT |
0.9830 USDT |
| 2019-11-02 |
0.9685 USDT |
74,887.3985 OMG |
0.9810 USDT |
0.9410 USDT |
1.0000 USDT |
0.9560 USDT |
| 2019-11-01 |
0.9595 USDT |
80,057.2441 OMG |
0.9380 USDT |
0.9320 USDT |
0.9880 USDT |
0.9810 USDT |
| 2019-10-31 |
0.9450 USDT |
122,518.7478 OMG |
0.9470 USDT |
0.9300 USDT |
0.9610 USDT |
0.9430 USDT |
| 2019-10-30 |
0.9540 USDT |
141,739.5807 OMG |
0.9610 USDT |
0.9240 USDT |
0.9930 USDT |
0.9470 USDT |
| 2019-10-29 |
1.0195 USDT |
384,940.3175 OMG |
1.0730 USDT |
0.9340 USDT |
1.0750 USDT |
0.9660 USDT |
| 2019-10-28 |
1.0465 USDT |
804,675.2355 OMG |
1.0200 USDT |
0.9900 USDT |
1.1170 USDT |
1.0730 USDT |
| 2019-10-27 |
0.9905 USDT |
1,292,600.7932 OMG |
0.9610 USDT |
0.9220 USDT |
1.0650 USDT |
1.0200 USDT |
| 2019-10-26 |
0.9015 USDT |
942,175.8949 OMG |
0.8400 USDT |
0.8170 USDT |
0.9820 USDT |
0.9630 USDT |
| 2019-10-25 |
0.8340 USDT |
847,127.6274 OMG |
0.8290 USDT |
0.8240 USDT |
0.9120 USDT |
0.8390 USDT |
| 2019-10-24 |
0.7995 USDT |
177,879.6381 OMG |
0.7730 USDT |
0.7640 USDT |
0.8470 USDT |
0.8260 USDT |
| 2019-10-23 |
0.7490 USDT |
159,325.0968 OMG |
0.7250 USDT |
0.7080 USDT |
0.7840 USDT |
0.7730 USDT |
| 2019-10-22 |
0.7600 USDT |
146,461.5403 OMG |
0.7930 USDT |
0.7220 USDT |
0.7950 USDT |
0.7270 USDT |
| 2019-10-21 |
0.7945 USDT |
42,115.3427 OMG |
0.7960 USDT |
0.7910 USDT |
0.8170 USDT |
0.7930 USDT |
| 2019-10-20 |
0.8090 USDT |
115,112.0008 OMG |
0.8220 USDT |
0.7940 USDT |
0.8250 USDT |
0.7960 USDT |