Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.7960 USDT |
57,436.4604 OMG |
0.7700 USDT |
0.7570 USDT |
0.8230 USDT |
0.8220 USDT |
| 2019-10-18 |
0.7735 USDT |
41,449.3923 OMG |
0.7770 USDT |
0.7610 USDT |
0.7850 USDT |
0.7700 USDT |
| 2019-10-17 |
0.7860 USDT |
52,065.5786 OMG |
0.7950 USDT |
0.7640 USDT |
0.8000 USDT |
0.7770 USDT |
| 2019-10-16 |
0.7790 USDT |
74,943.2770 OMG |
0.7630 USDT |
0.7580 USDT |
0.7960 USDT |
0.7950 USDT |
| 2019-10-15 |
0.7900 USDT |
84,678.0890 OMG |
0.8150 USDT |
0.7610 USDT |
0.8160 USDT |
0.7650 USDT |
| 2019-10-14 |
0.8170 USDT |
56,891.6145 OMG |
0.8180 USDT |
0.8100 USDT |
0.8330 USDT |
0.8160 USDT |
| 2019-10-13 |
0.8275 USDT |
52,401.3011 OMG |
0.8370 USDT |
0.8170 USDT |
0.8400 USDT |
0.8180 USDT |
| 2019-10-12 |
0.8385 USDT |
27,540.3075 OMG |
0.8400 USDT |
0.8300 USDT |
0.8440 USDT |
0.8370 USDT |
| 2019-10-11 |
0.8425 USDT |
19,665.5105 OMG |
0.8450 USDT |
0.8330 USDT |
0.8450 USDT |
0.8400 USDT |
| 2019-10-10 |
0.8675 USDT |
159,883.4217 OMG |
0.8900 USDT |
0.8360 USDT |
0.8970 USDT |
0.8450 USDT |
| 2019-10-09 |
0.8975 USDT |
70,404.3423 OMG |
0.9050 USDT |
0.8810 USDT |
0.9270 USDT |
0.8900 USDT |
| 2019-10-08 |
0.8960 USDT |
148,635.3513 OMG |
0.8900 USDT |
0.8850 USDT |
0.9380 USDT |
0.9020 USDT |
| 2019-10-07 |
0.8975 USDT |
50,330.8695 OMG |
0.9050 USDT |
0.8840 USDT |
0.9200 USDT |
0.8900 USDT |
| 2019-10-06 |
0.8915 USDT |
146,232.3360 OMG |
0.8800 USDT |
0.8540 USDT |
0.9100 USDT |
0.9030 USDT |
| 2019-10-05 |
0.8580 USDT |
241,147.2991 OMG |
0.8360 USDT |
0.8280 USDT |
0.8920 USDT |
0.8800 USDT |
| 2019-10-04 |
0.8340 USDT |
97,176.5687 OMG |
0.8320 USDT |
0.8250 USDT |
0.8480 USDT |
0.8360 USDT |
| 2019-10-03 |
0.8205 USDT |
33,181.5536 OMG |
0.8090 USDT |
0.8030 USDT |
0.8320 USDT |
0.8320 USDT |
| 2019-10-02 |
0.8130 USDT |
80,298.7158 OMG |
0.8170 USDT |
0.8050 USDT |
0.8320 USDT |
0.8090 USDT |
| 2019-10-01 |
0.8150 USDT |
35,073.3634 OMG |
0.8130 USDT |
0.7980 USDT |
0.8240 USDT |
0.8170 USDT |
| 2019-09-30 |
0.8190 USDT |
86,942.3820 OMG |
0.8250 USDT |
0.8070 USDT |
0.8480 USDT |
0.8130 USDT |
| 2019-09-29 |
0.8030 USDT |
174,170.1045 OMG |
0.7840 USDT |
0.7680 USDT |
0.8280 USDT |
0.8220 USDT |
| 2019-09-28 |
0.7895 USDT |
127,948.0090 OMG |
0.7950 USDT |
0.7770 USDT |
0.8250 USDT |
0.7840 USDT |
| 2019-09-27 |
0.7930 USDT |
103,387.6916 OMG |
0.7910 USDT |
0.7910 USDT |
0.8250 USDT |
0.7950 USDT |
| 2019-09-26 |
0.7800 USDT |
246,128.6801 OMG |
0.7690 USDT |
0.7480 USDT |
0.8080 USDT |
0.7910 USDT |
| 2019-09-25 |
0.7975 USDT |
247,157.9660 OMG |
0.7910 USDT |
0.7660 USDT |
0.8300 USDT |
0.7700 USDT |
| 2019-09-24 |
0.8775 USDT |
2,127,817.6599 OMG |
0.9720 USDT |
0.6970 USDT |
0.9870 USDT |
0.7830 USDT |
| 2019-09-23 |
0.9930 USDT |
719,975.8377 OMG |
1.0510 USDT |
0.9490 USDT |
1.0510 USDT |
0.9720 USDT |
| 2019-09-22 |
1.0555 USDT |
349,011.2277 OMG |
1.0830 USDT |
1.0300 USDT |
1.0860 USDT |
1.0580 USDT |
| 2019-09-21 |
1.1045 USDT |
107,303.5179 OMG |
1.1260 USDT |
1.0800 USDT |
1.1280 USDT |
1.0830 USDT |
| 2019-09-20 |
1.1175 USDT |
237,842.1900 OMG |
1.1190 USDT |
1.1040 USDT |
1.1440 USDT |
1.1160 USDT |
| 2019-09-19 |
1.1145 USDT |
394,381.4553 OMG |
1.1100 USDT |
1.1080 USDT |
1.1600 USDT |
1.1190 USDT |
| 2019-09-18 |
1.1445 USDT |
735,430.9454 OMG |
1.1790 USDT |
1.0820 USDT |
1.2010 USDT |
1.1100 USDT |
| 2019-09-17 |
1.1405 USDT |
1,279,648.7903 OMG |
1.0970 USDT |
1.0970 USDT |
1.2020 USDT |
1.1600 USDT |
| 2019-09-16 |
1.0700 USDT |
522,501.7856 OMG |
1.0430 USDT |
1.0390 USDT |
1.0970 USDT |
1.0970 USDT |
| 2019-09-15 |
1.0530 USDT |
409,821.8679 OMG |
1.0500 USDT |
1.0360 USDT |
1.0700 USDT |
1.0430 USDT |
| 2019-09-14 |
1.0485 USDT |
281,869.4479 OMG |
1.0470 USDT |
1.0400 USDT |
1.0560 USDT |
1.0500 USDT |
| 2019-09-13 |
1.0365 USDT |
247,218.6595 OMG |
1.0260 USDT |
1.0200 USDT |
1.0520 USDT |
1.0470 USDT |
| 2019-09-12 |
1.0380 USDT |
303,288.8082 OMG |
1.0460 USDT |
1.0120 USDT |
1.0540 USDT |
1.0300 USDT |
| 2019-09-11 |
1.0420 USDT |
309,060.1590 OMG |
1.0300 USDT |
1.0250 USDT |
1.0520 USDT |
1.0460 USDT |
| 2019-09-10 |
1.0635 USDT |
296,637.8020 OMG |
1.0700 USDT |
1.0310 USDT |
1.0800 USDT |
1.0570 USDT |
| 2019-09-09 |
1.0690 USDT |
410,735.5403 OMG |
1.0580 USDT |
1.0480 USDT |
1.0920 USDT |
1.0800 USDT |
| 2019-09-08 |
1.0710 USDT |
559,612.9492 OMG |
1.0730 USDT |
1.0380 USDT |
1.0830 USDT |
1.0690 USDT |
| 2019-09-07 |
1.0780 USDT |
440,887.8986 OMG |
1.0420 USDT |
1.0360 USDT |
1.0840 USDT |
1.0730 USDT |
| 2019-09-06 |
1.0185 USDT |
240,112.3260 OMG |
1.0550 USDT |
1.0020 USDT |
1.0580 USDT |
1.0250 USDT |
| 2019-09-05 |
1.0535 USDT |
221,072.2602 OMG |
1.0530 USDT |
1.0320 USDT |
1.0580 USDT |
1.0540 USDT |
| 2019-09-04 |
1.0545 USDT |
197,964.4459 OMG |
1.0540 USDT |
1.0500 USDT |
1.0760 USDT |
1.0530 USDT |
| 2019-09-03 |
1.0685 USDT |
182,582.7469 OMG |
1.0990 USDT |
1.0470 USDT |
1.1000 USDT |
1.0540 USDT |
| 2019-09-02 |
1.0920 USDT |
482,381.6741 OMG |
1.0740 USDT |
1.0700 USDT |
1.1100 USDT |
1.0970 USDT |
| 2019-09-01 |
1.0785 USDT |
268,913.1479 OMG |
1.0830 USDT |
1.0610 USDT |
1.1030 USDT |
1.0740 USDT |
| 2019-08-31 |
1.0745 USDT |
190,395.1852 OMG |
1.0660 USDT |
1.0570 USDT |
1.1010 USDT |
1.0830 USDT |