Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
1.0715 USDT |
74,050.4968 OMG |
1.0770 USDT |
1.0600 USDT |
1.0840 USDT |
1.0670 USDT |
| 2019-08-29 |
1.0670 USDT |
209,303.3217 OMG |
1.0570 USDT |
1.0470 USDT |
1.0880 USDT |
1.0770 USDT |
| 2019-08-28 |
1.0555 USDT |
983,428.5927 OMG |
1.1770 USDT |
1.0290 USDT |
1.1770 USDT |
1.0540 USDT |
| 2019-08-27 |
1.1710 USDT |
212,747.8645 OMG |
1.1830 USDT |
1.1660 USDT |
1.1910 USDT |
1.1750 USDT |
| 2019-08-26 |
1.1970 USDT |
315,067.5153 OMG |
1.2210 USDT |
1.1750 USDT |
1.2330 USDT |
1.2010 USDT |
| 2019-08-25 |
1.2380 USDT |
335,858.5898 OMG |
1.2450 USDT |
1.2200 USDT |
1.2830 USDT |
1.2210 USDT |
| 2019-08-24 |
1.2415 USDT |
269,998.0460 OMG |
1.2170 USDT |
1.2170 USDT |
1.2920 USDT |
1.2660 USDT |
| 2019-08-23 |
1.2195 USDT |
173,341.7206 OMG |
1.2450 USDT |
1.2000 USDT |
1.2520 USDT |
1.2140 USDT |
| 2019-08-22 |
1.2420 USDT |
497,584.8882 OMG |
1.1990 USDT |
1.1990 USDT |
1.2550 USDT |
1.2450 USDT |
| 2019-08-21 |
1.1725 USDT |
289,609.9116 OMG |
1.1470 USDT |
1.1360 USDT |
1.2130 USDT |
1.1980 USDT |
| 2019-08-20 |
1.1860 USDT |
154,402.3335 OMG |
1.2300 USDT |
1.1330 USDT |
1.2300 USDT |
1.1420 USDT |
| 2019-08-19 |
1.2205 USDT |
215,665.6869 OMG |
1.2470 USDT |
1.2070 USDT |
1.2500 USDT |
1.2110 USDT |
| 2019-08-18 |
1.2495 USDT |
264,740.7844 OMG |
1.2250 USDT |
1.2250 USDT |
1.2630 USDT |
1.2550 USDT |
| 2019-08-17 |
1.2025 USDT |
562,871.3616 OMG |
1.1600 USDT |
1.1400 USDT |
1.2600 USDT |
1.2450 USDT |
| 2019-08-16 |
1.1590 USDT |
253,907.6465 OMG |
1.1530 USDT |
1.1420 USDT |
1.1710 USDT |
1.1650 USDT |
| 2019-08-15 |
1.1445 USDT |
374,368.5836 OMG |
1.1580 USDT |
1.1200 USDT |
1.1760 USDT |
1.1330 USDT |
| 2019-08-14 |
1.1505 USDT |
1,599,053.7657 OMG |
1.3000 USDT |
1.0900 USDT |
1.3080 USDT |
1.1570 USDT |
| 2019-08-13 |
1.3090 USDT |
213,912.6802 OMG |
1.3200 USDT |
1.2930 USDT |
1.3560 USDT |
1.2980 USDT |
| 2019-08-12 |
1.3545 USDT |
264,360.6462 OMG |
1.3770 USDT |
1.3180 USDT |
1.3840 USDT |
1.3320 USDT |
| 2019-08-11 |
1.3825 USDT |
328,266.5990 OMG |
1.3930 USDT |
1.3610 USDT |
1.4410 USDT |
1.3720 USDT |
| 2019-08-10 |
1.3420 USDT |
407,519.6184 OMG |
1.2890 USDT |
1.2800 USDT |
1.4090 USDT |
1.3950 USDT |
| 2019-08-09 |
1.3140 USDT |
527,586.3003 OMG |
1.3310 USDT |
1.2830 USDT |
1.3530 USDT |
1.2970 USDT |
| 2019-08-08 |
1.3830 USDT |
391,216.7510 OMG |
1.4240 USDT |
1.3290 USDT |
1.4340 USDT |
1.3420 USDT |
| 2019-08-07 |
1.4320 USDT |
616,885.5492 OMG |
1.4400 USDT |
1.4020 USDT |
1.4800 USDT |
1.4240 USDT |
| 2019-08-06 |
1.4590 USDT |
588,074.1608 OMG |
1.5000 USDT |
1.4360 USDT |
1.5060 USDT |
1.4400 USDT |
| 2019-08-05 |
1.5130 USDT |
426,810.0715 OMG |
1.5600 USDT |
1.4900 USDT |
1.5750 USDT |
1.4960 USDT |
| 2019-08-04 |
1.5535 USDT |
391,341.4269 OMG |
1.5380 USDT |
1.5000 USDT |
1.5840 USDT |
1.5700 USDT |
| 2019-08-03 |
1.5290 USDT |
341,526.0872 OMG |
1.5230 USDT |
1.4860 USDT |
1.5460 USDT |
1.5380 USDT |
| 2019-08-02 |
1.5440 USDT |
316,388.4092 OMG |
1.5520 USDT |
1.5110 USDT |
1.5570 USDT |
1.5390 USDT |
| 2019-08-01 |
1.5405 USDT |
239,775.1307 OMG |
1.5290 USDT |
1.5200 USDT |
1.5560 USDT |
1.5520 USDT |
| 2019-07-31 |
1.5420 USDT |
410,516.9818 OMG |
1.5750 USDT |
1.5190 USDT |
1.5920 USDT |
1.5290 USDT |
| 2019-07-30 |
1.5610 USDT |
348,707.9861 OMG |
1.5470 USDT |
1.5240 USDT |
1.5900 USDT |
1.5700 USDT |
| 2019-07-29 |
1.5310 USDT |
328,843.9882 OMG |
1.5300 USDT |
1.4970 USDT |
1.5700 USDT |
1.5320 USDT |
| 2019-07-28 |
1.5570 USDT |
697,952.9339 OMG |
1.5840 USDT |
1.4600 USDT |
1.5870 USDT |
1.5300 USDT |
| 2019-07-27 |
1.5825 USDT |
356,415.7524 OMG |
1.5810 USDT |
1.5550 USDT |
1.6000 USDT |
1.5840 USDT |
| 2019-07-26 |
1.6285 USDT |
530,738.9208 OMG |
1.6670 USDT |
1.5520 USDT |
1.7330 USDT |
1.5900 USDT |
| 2019-07-25 |
1.6820 USDT |
360,459.2204 OMG |
1.7010 USDT |
1.6480 USDT |
1.7200 USDT |
1.6630 USDT |
| 2019-07-24 |
1.7125 USDT |
753,426.1924 OMG |
1.6720 USDT |
1.6040 USDT |
1.7350 USDT |
1.7030 USDT |
| 2019-07-23 |
1.6145 USDT |
1,121,435.6640 OMG |
1.5540 USDT |
1.5010 USDT |
1.6810 USDT |
1.6750 USDT |
| 2019-07-22 |
1.5995 USDT |
982,579.2276 OMG |
1.6280 USDT |
1.5400 USDT |
1.6660 USDT |
1.5710 USDT |
| 2019-07-21 |
1.6530 USDT |
956,427.6828 OMG |
1.6860 USDT |
1.6090 USDT |
1.7400 USDT |
1.6200 USDT |
| 2019-07-20 |
1.6845 USDT |
1,885,496.2916 OMG |
1.7340 USDT |
1.6580 USDT |
1.8520 USDT |
1.6860 USDT |
| 2019-07-19 |
1.6605 USDT |
1,229,335.5004 OMG |
1.5000 USDT |
1.4790 USDT |
1.7390 USDT |
1.7090 USDT |
| 2019-07-18 |
1.4975 USDT |
1,336,759.4544 OMG |
1.5250 USDT |
1.4540 USDT |
1.5580 USDT |
1.4880 USDT |
| 2019-07-17 |
1.4850 USDT |
2,022,337.5556 OMG |
1.4150 USDT |
1.3730 USDT |
1.5300 USDT |
1.5300 USDT |
| 2019-07-16 |
1.4590 USDT |
2,134,369.9768 OMG |
1.4980 USDT |
1.3030 USDT |
1.4980 USDT |
1.4200 USDT |
| 2019-07-15 |
1.5030 USDT |
1,779,897.1656 OMG |
1.5750 USDT |
1.4310 USDT |
1.6230 USDT |
1.4690 USDT |
| 2019-07-14 |
1.5945 USDT |
2,997,691.4104 OMG |
1.6140 USDT |
1.3570 USDT |
1.6820 USDT |
1.5750 USDT |
| 2019-07-13 |
1.7260 USDT |
1,725,454.3792 OMG |
1.9260 USDT |
1.5970 USDT |
1.9260 USDT |
1.6160 USDT |
| 2019-07-12 |
1.9380 USDT |
761,740.2796 OMG |
1.9700 USDT |
1.8630 USDT |
1.9980 USDT |
1.9260 USDT |