Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.4595 USDT |
1,013,030.3091 OMG |
0.4650 USDT |
0.4280 USDT |
0.4830 USDT |
0.4540 USDT |
| 2020-03-16 |
0.4580 USDT |
436,911.9785 OMG |
0.4560 USDT |
0.4220 USDT |
0.4830 USDT |
0.4600 USDT |
| 2020-03-15 |
0.4705 USDT |
208,409.7698 OMG |
0.4880 USDT |
0.3980 USDT |
0.5230 USDT |
0.4530 USDT |
| 2020-03-14 |
0.4900 USDT |
147,706.5207 OMG |
0.4900 USDT |
0.4640 USDT |
0.5200 USDT |
0.4900 USDT |
| 2020-03-13 |
0.4795 USDT |
217,510.4291 OMG |
0.4700 USDT |
0.4340 USDT |
0.5150 USDT |
0.4890 USDT |
| 2020-03-12 |
0.5100 USDT |
713,657.1867 OMG |
0.5500 USDT |
0.3070 USDT |
0.5650 USDT |
0.4700 USDT |
| 2020-03-11 |
0.6485 USDT |
767,848.5974 OMG |
0.7490 USDT |
0.4840 USDT |
0.7570 USDT |
0.5480 USDT |
| 2020-03-10 |
0.7580 USDT |
131,375.7191 OMG |
0.7710 USDT |
0.7410 USDT |
0.8060 USDT |
0.7450 USDT |
| 2020-03-09 |
0.7630 USDT |
237,392.8773 OMG |
0.7520 USDT |
0.7410 USDT |
0.8040 USDT |
0.7740 USDT |
| 2020-03-08 |
0.7700 USDT |
460,229.8514 OMG |
0.7900 USDT |
0.7320 USDT |
0.8260 USDT |
0.7500 USDT |
| 2020-03-07 |
0.8715 USDT |
171,862.6732 OMG |
0.9480 USDT |
0.7880 USDT |
0.9640 USDT |
0.7950 USDT |
| 2020-03-06 |
0.9345 USDT |
32,205.1894 OMG |
0.9210 USDT |
0.9190 USDT |
0.9520 USDT |
0.9480 USDT |
| 2020-03-05 |
0.9255 USDT |
124,463.3262 OMG |
0.9300 USDT |
0.9180 USDT |
0.9460 USDT |
0.9210 USDT |
| 2020-03-04 |
0.9095 USDT |
99,645.7466 OMG |
0.8870 USDT |
0.8820 USDT |
0.9470 USDT |
0.9320 USDT |
| 2020-03-03 |
0.8855 USDT |
176,753.1934 OMG |
0.8790 USDT |
0.8700 USDT |
0.9010 USDT |
0.8920 USDT |
| 2020-03-02 |
0.8800 USDT |
67,439.5160 OMG |
0.8800 USDT |
0.8660 USDT |
0.9040 USDT |
0.8800 USDT |
| 2020-03-01 |
0.8590 USDT |
159,695.8811 OMG |
0.8380 USDT |
0.8100 USDT |
0.8850 USDT |
0.8800 USDT |
| 2020-02-29 |
0.8435 USDT |
235,213.2219 OMG |
0.8500 USDT |
0.8210 USDT |
0.8610 USDT |
0.8370 USDT |
| 2020-02-28 |
0.8575 USDT |
206,412.3527 OMG |
0.8640 USDT |
0.8230 USDT |
0.8780 USDT |
0.8510 USDT |
| 2020-02-27 |
0.8810 USDT |
330,488.3161 OMG |
0.9030 USDT |
0.8180 USDT |
0.9460 USDT |
0.8590 USDT |
| 2020-02-26 |
0.8875 USDT |
371,562.8546 OMG |
0.8740 USDT |
0.8010 USDT |
0.9100 USDT |
0.9010 USDT |
| 2020-02-25 |
0.9420 USDT |
279,309.9151 OMG |
1.0040 USDT |
0.8800 USDT |
1.0270 USDT |
0.8800 USDT |
| 2020-02-24 |
1.0430 USDT |
206,236.1481 OMG |
1.0800 USDT |
1.0050 USDT |
1.0890 USDT |
1.0060 USDT |
| 2020-02-23 |
1.1055 USDT |
184,060.2667 OMG |
1.1310 USDT |
1.0750 USDT |
1.1440 USDT |
1.0800 USDT |
| 2020-02-22 |
1.1010 USDT |
164,739.3069 OMG |
1.0780 USDT |
1.0600 USDT |
1.1590 USDT |
1.1240 USDT |
| 2020-02-21 |
1.0920 USDT |
42,742.8651 OMG |
1.1000 USDT |
1.0580 USDT |
1.1220 USDT |
1.0820 USDT |
| 2020-02-20 |
1.0865 USDT |
246,990.9400 OMG |
1.0730 USDT |
1.0270 USDT |
1.1130 USDT |
1.1000 USDT |
| 2020-02-19 |
1.1300 USDT |
408,301.3024 OMG |
1.1940 USDT |
1.0480 USDT |
1.2270 USDT |
1.0660 USDT |
| 2020-02-18 |
1.1690 USDT |
148,932.1155 OMG |
1.1520 USDT |
1.1510 USDT |
1.2190 USDT |
1.1860 USDT |
| 2020-02-17 |
1.1470 USDT |
221,070.7225 OMG |
1.1420 USDT |
1.1130 USDT |
1.2050 USDT |
1.1520 USDT |
| 2020-02-16 |
1.1495 USDT |
663,434.0837 OMG |
1.1760 USDT |
1.0560 USDT |
1.2040 USDT |
1.1230 USDT |
| 2020-02-15 |
1.2745 USDT |
572,062.1514 OMG |
1.3760 USDT |
1.1500 USDT |
1.4150 USDT |
1.1730 USDT |
| 2020-02-14 |
1.3320 USDT |
346,642.8532 OMG |
1.3010 USDT |
1.3010 USDT |
1.4620 USDT |
1.3630 USDT |
| 2020-02-13 |
1.2790 USDT |
165,018.9826 OMG |
1.2600 USDT |
1.2360 USDT |
1.3030 USDT |
1.2980 USDT |
| 2020-02-12 |
1.2635 USDT |
482,796.5473 OMG |
1.2610 USDT |
1.2150 USDT |
1.3120 USDT |
1.2660 USDT |
| 2020-02-11 |
1.2280 USDT |
312,104.0291 OMG |
1.1950 USDT |
1.1600 USDT |
1.2820 USDT |
1.2610 USDT |
| 2020-02-10 |
1.1510 USDT |
176,818.7367 OMG |
1.1200 USDT |
1.0900 USDT |
1.1950 USDT |
1.1820 USDT |
| 2020-02-09 |
1.1260 USDT |
163,951.8564 OMG |
1.1260 USDT |
1.0680 USDT |
1.1520 USDT |
1.1260 USDT |
| 2020-02-08 |
1.1310 USDT |
143,801.8136 OMG |
1.1460 USDT |
1.1000 USDT |
1.1750 USDT |
1.1160 USDT |
| 2020-02-07 |
1.1480 USDT |
184,182.4452 OMG |
1.1460 USDT |
1.0600 USDT |
1.1670 USDT |
1.1500 USDT |
| 2020-02-06 |
1.1310 USDT |
166,167.3825 OMG |
1.1140 USDT |
1.1090 USDT |
1.1810 USDT |
1.1480 USDT |
| 2020-02-05 |
1.0690 USDT |
287,612.8475 OMG |
1.0240 USDT |
1.0220 USDT |
1.1290 USDT |
1.1140 USDT |
| 2020-02-04 |
0.9975 USDT |
92,080.9913 OMG |
0.9700 USDT |
0.9680 USDT |
1.0260 USDT |
1.0250 USDT |
| 2020-02-03 |
0.9560 USDT |
121,252.4281 OMG |
0.9420 USDT |
0.9360 USDT |
0.9990 USDT |
0.9700 USDT |
| 2020-02-02 |
0.9590 USDT |
185,775.2778 OMG |
0.9730 USDT |
0.9410 USDT |
1.0290 USDT |
0.9450 USDT |
| 2020-02-01 |
0.9375 USDT |
314,472.5087 OMG |
0.9050 USDT |
0.9000 USDT |
1.0140 USDT |
0.9700 USDT |
| 2020-01-31 |
0.9030 USDT |
111,388.9358 OMG |
0.8980 USDT |
0.8830 USDT |
0.9190 USDT |
0.9080 USDT |
| 2020-01-30 |
0.8720 USDT |
168,460.9786 OMG |
0.8580 USDT |
0.8450 USDT |
0.9240 USDT |
0.8860 USDT |
| 2020-01-29 |
0.8445 USDT |
120,381.5647 OMG |
0.8300 USDT |
0.8250 USDT |
0.8690 USDT |
0.8590 USDT |
| 2020-01-28 |
0.8190 USDT |
140,589.7835 OMG |
0.8020 USDT |
0.7940 USDT |
0.8480 USDT |
0.8360 USDT |