Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.8120 USDT |
123,032.7853 OMG |
0.8210 USDT |
0.8000 USDT |
0.8260 USDT |
0.8030 USDT |
| 2020-01-26 |
0.8035 USDT |
74,038.2884 OMG |
0.7830 USDT |
0.7780 USDT |
0.8310 USDT |
0.8240 USDT |
| 2020-01-25 |
0.7680 USDT |
35,849.1764 OMG |
0.7550 USDT |
0.7550 USDT |
0.7820 USDT |
0.7810 USDT |
| 2020-01-24 |
0.7690 USDT |
24,160.2357 OMG |
0.7800 USDT |
0.7510 USDT |
0.7850 USDT |
0.7580 USDT |
| 2020-01-23 |
0.7770 USDT |
123,916.5627 OMG |
0.7790 USDT |
0.7290 USDT |
0.7830 USDT |
0.7750 USDT |
| 2020-01-22 |
0.7990 USDT |
70,558.7757 OMG |
0.8200 USDT |
0.7770 USDT |
0.8270 USDT |
0.7780 USDT |
| 2020-01-21 |
0.8060 USDT |
88,138.3614 OMG |
0.7920 USDT |
0.7800 USDT |
0.8490 USDT |
0.8200 USDT |
| 2020-01-20 |
0.7910 USDT |
37,332.7341 OMG |
0.7900 USDT |
0.7770 USDT |
0.8040 USDT |
0.7920 USDT |
| 2020-01-19 |
0.7910 USDT |
91,423.6556 OMG |
0.7940 USDT |
0.7560 USDT |
0.8000 USDT |
0.7880 USDT |
| 2020-01-18 |
0.8095 USDT |
193,249.4807 OMG |
0.8280 USDT |
0.7650 USDT |
0.8570 USDT |
0.7910 USDT |
| 2020-01-17 |
0.8090 USDT |
235,763.0705 OMG |
0.7900 USDT |
0.7870 USDT |
0.8970 USDT |
0.8280 USDT |
| 2020-01-16 |
0.7740 USDT |
137,306.7686 OMG |
0.7600 USDT |
0.7590 USDT |
0.8190 USDT |
0.7880 USDT |
| 2020-01-15 |
0.7685 USDT |
152,815.1471 OMG |
0.7790 USDT |
0.7440 USDT |
0.8160 USDT |
0.7580 USDT |
| 2020-01-14 |
0.7430 USDT |
857,113.5565 OMG |
0.7120 USDT |
0.6910 USDT |
0.8190 USDT |
0.7740 USDT |
| 2020-01-13 |
0.6865 USDT |
211,326.1227 OMG |
0.6600 USDT |
0.6600 USDT |
0.7200 USDT |
0.7130 USDT |
| 2020-01-12 |
0.6750 USDT |
67,488.4767 OMG |
0.6900 USDT |
0.6580 USDT |
0.6960 USDT |
0.6600 USDT |
| 2020-01-11 |
0.6785 USDT |
105,642.2184 OMG |
0.6690 USDT |
0.6670 USDT |
0.6900 USDT |
0.6880 USDT |
| 2020-01-10 |
0.6645 USDT |
137,386.2040 OMG |
0.6600 USDT |
0.6510 USDT |
0.6710 USDT |
0.6690 USDT |
| 2020-01-09 |
0.6500 USDT |
164,852.0229 OMG |
0.6440 USDT |
0.6300 USDT |
0.6640 USDT |
0.6560 USDT |
| 2020-01-08 |
0.6540 USDT |
125,106.1933 OMG |
0.6600 USDT |
0.6380 USDT |
0.6660 USDT |
0.6480 USDT |
| 2020-01-07 |
0.6680 USDT |
297,067.8713 OMG |
0.6700 USDT |
0.6610 USDT |
0.6910 USDT |
0.6660 USDT |
| 2020-01-06 |
0.6650 USDT |
138,717.2481 OMG |
0.6620 USDT |
0.6610 USDT |
0.6970 USDT |
0.6680 USDT |
| 2020-01-05 |
0.6560 USDT |
96,727.0487 OMG |
0.6500 USDT |
0.6310 USDT |
0.6750 USDT |
0.6620 USDT |
| 2020-01-04 |
0.6340 USDT |
62,296.2262 OMG |
0.6200 USDT |
0.6190 USDT |
0.6480 USDT |
0.6480 USDT |
| 2020-01-03 |
0.6175 USDT |
70,052.0353 OMG |
0.6150 USDT |
0.6150 USDT |
0.6290 USDT |
0.6200 USDT |
| 2020-01-02 |
0.6110 USDT |
88,252.4678 OMG |
0.6060 USDT |
0.5850 USDT |
0.6230 USDT |
0.6160 USDT |
| 2020-01-01 |
0.6140 USDT |
47,465.7828 OMG |
0.6140 USDT |
0.6060 USDT |
0.6230 USDT |
0.6090 USDT |
| 2019-12-31 |
0.6135 USDT |
31,288.3785 OMG |
0.6130 USDT |
0.6040 USDT |
0.6140 USDT |
0.6140 USDT |
| 2019-12-30 |
0.6155 USDT |
45,858.9114 OMG |
0.6230 USDT |
0.6060 USDT |
0.6250 USDT |
0.6080 USDT |
| 2019-12-29 |
0.6260 USDT |
87,629.0230 OMG |
0.6280 USDT |
0.6240 USDT |
0.6500 USDT |
0.6240 USDT |
| 2019-12-28 |
0.6275 USDT |
30,001.8115 OMG |
0.6260 USDT |
0.6160 USDT |
0.6330 USDT |
0.6290 USDT |
| 2019-12-27 |
0.6235 USDT |
30,220.0438 OMG |
0.6200 USDT |
0.6150 USDT |
0.6310 USDT |
0.6270 USDT |
| 2019-12-26 |
0.6150 USDT |
110,898.6453 OMG |
0.6100 USDT |
0.6010 USDT |
0.6310 USDT |
0.6200 USDT |
| 2019-12-25 |
0.6055 USDT |
37,381.7066 OMG |
0.6050 USDT |
0.6010 USDT |
0.6140 USDT |
0.6060 USDT |
| 2019-12-24 |
0.6120 USDT |
35,743.0567 OMG |
0.6150 USDT |
0.6080 USDT |
0.6220 USDT |
0.6090 USDT |
| 2019-12-23 |
0.6345 USDT |
85,167.0364 OMG |
0.6510 USDT |
0.6130 USDT |
0.6540 USDT |
0.6180 USDT |
| 2019-12-22 |
0.6505 USDT |
79,729.8713 OMG |
0.6500 USDT |
0.6440 USDT |
0.6640 USDT |
0.6510 USDT |
| 2019-12-21 |
0.6465 USDT |
23,249.9892 OMG |
0.6440 USDT |
0.6430 USDT |
0.6540 USDT |
0.6490 USDT |
| 2019-12-20 |
0.6430 USDT |
42,379.0447 OMG |
0.6400 USDT |
0.6370 USDT |
0.6560 USDT |
0.6460 USDT |
| 2019-12-19 |
0.6380 USDT |
34,499.6093 OMG |
0.6360 USDT |
0.6250 USDT |
0.6540 USDT |
0.6400 USDT |
| 2019-12-18 |
0.6260 USDT |
146,857.1139 OMG |
0.6210 USDT |
0.6120 USDT |
0.6720 USDT |
0.6310 USDT |
| 2019-12-17 |
0.6205 USDT |
226,989.8123 OMG |
0.6200 USDT |
0.5730 USDT |
0.6260 USDT |
0.6210 USDT |
| 2019-12-16 |
0.6570 USDT |
358,067.8668 OMG |
0.6930 USDT |
0.6070 USDT |
0.6930 USDT |
0.6210 USDT |
| 2019-12-15 |
0.6965 USDT |
61,367.1491 OMG |
0.6990 USDT |
0.6930 USDT |
0.7050 USDT |
0.6930 USDT |
| 2019-12-14 |
0.6975 USDT |
51,397.6313 OMG |
0.6960 USDT |
0.6890 USDT |
0.7070 USDT |
0.6990 USDT |
| 2019-12-13 |
0.7080 USDT |
309,090.2850 OMG |
0.7180 USDT |
0.6950 USDT |
0.7300 USDT |
0.6950 USDT |
| 2019-12-12 |
0.7115 USDT |
208,021.7868 OMG |
0.7050 USDT |
0.7040 USDT |
0.7240 USDT |
0.7180 USDT |
| 2019-12-11 |
0.7110 USDT |
196,453.3616 OMG |
0.7170 USDT |
0.7040 USDT |
0.7270 USDT |
0.7050 USDT |
| 2019-12-10 |
0.7190 USDT |
84,176.8802 OMG |
0.7190 USDT |
0.7060 USDT |
0.7440 USDT |
0.7190 USDT |
| 2019-12-09 |
0.7295 USDT |
57,564.1562 OMG |
0.7380 USDT |
0.7180 USDT |
0.7520 USDT |
0.7210 USDT |