Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.7035 USDT |
601,490.3858 OMG |
0.7160 USDT |
0.6750 USDT |
0.7180 USDT |
0.6910 USDT |
| 2020-05-05 |
0.7075 USDT |
530,895.3928 OMG |
0.6990 USDT |
0.6980 USDT |
0.7200 USDT |
0.7160 USDT |
| 2020-05-04 |
0.7060 USDT |
458,844.3938 OMG |
0.7100 USDT |
0.6950 USDT |
0.7280 USDT |
0.7020 USDT |
| 2020-05-03 |
0.7195 USDT |
501,109.9385 OMG |
0.7290 USDT |
0.6700 USDT |
0.7300 USDT |
0.7100 USDT |
| 2020-05-02 |
0.7355 USDT |
492,285.6807 OMG |
0.7450 USDT |
0.7210 USDT |
0.7590 USDT |
0.7260 USDT |
| 2020-05-01 |
0.7440 USDT |
518,053.5591 OMG |
0.7440 USDT |
0.7380 USDT |
0.7570 USDT |
0.7440 USDT |
| 2020-04-30 |
0.7430 USDT |
906,886.5527 OMG |
0.7410 USDT |
0.7180 USDT |
0.7700 USDT |
0.7450 USDT |
| 2020-04-29 |
0.7375 USDT |
1,922,528.1423 OMG |
0.7300 USDT |
0.7220 USDT |
0.8180 USDT |
0.7450 USDT |
| 2020-04-28 |
0.6930 USDT |
883,528.4294 OMG |
0.6500 USDT |
0.6500 USDT |
0.7830 USDT |
0.7360 USDT |
| 2020-04-27 |
0.6495 USDT |
516,722.6017 OMG |
0.6490 USDT |
0.6400 USDT |
0.6640 USDT |
0.6500 USDT |
| 2020-04-26 |
0.6460 USDT |
974,287.6832 OMG |
0.6430 USDT |
0.6410 USDT |
0.6890 USDT |
0.6490 USDT |
| 2020-04-25 |
0.6310 USDT |
704,290.4519 OMG |
0.6160 USDT |
0.6150 USDT |
0.6590 USDT |
0.6460 USDT |
| 2020-04-24 |
0.6095 USDT |
824,856.7928 OMG |
0.6010 USDT |
0.6010 USDT |
0.6340 USDT |
0.6180 USDT |
| 2020-04-23 |
0.6040 USDT |
416,131.9746 OMG |
0.6110 USDT |
0.5910 USDT |
0.6190 USDT |
0.5970 USDT |
| 2020-04-22 |
0.5960 USDT |
439,905.5960 OMG |
0.5870 USDT |
0.5750 USDT |
0.6250 USDT |
0.6050 USDT |
| 2020-04-21 |
0.5800 USDT |
672,999.2275 OMG |
0.5710 USDT |
0.5550 USDT |
0.5890 USDT |
0.5890 USDT |
| 2020-04-20 |
0.5710 USDT |
545,548.4902 OMG |
0.5690 USDT |
0.5320 USDT |
0.6160 USDT |
0.5730 USDT |
| 2020-04-19 |
0.5750 USDT |
254,505.9946 OMG |
0.5820 USDT |
0.5520 USDT |
0.5910 USDT |
0.5690 USDT |
| 2020-04-18 |
0.5850 USDT |
219,966.4253 OMG |
0.5880 USDT |
0.5760 USDT |
0.5980 USDT |
0.5820 USDT |
| 2020-04-17 |
0.5780 USDT |
359,338.0280 OMG |
0.5590 USDT |
0.5590 USDT |
0.5920 USDT |
0.5900 USDT |
| 2020-04-16 |
0.5590 USDT |
507,155.6463 OMG |
0.5590 USDT |
0.5540 USDT |
0.5720 USDT |
0.5590 USDT |
| 2020-04-15 |
0.5495 USDT |
571,082.2700 OMG |
0.5400 USDT |
0.5060 USDT |
0.5650 USDT |
0.5590 USDT |
| 2020-04-14 |
0.5505 USDT |
299,456.5299 OMG |
0.5610 USDT |
0.5400 USDT |
0.5670 USDT |
0.5400 USDT |
| 2020-04-13 |
0.5530 USDT |
240,296.6757 OMG |
0.5450 USDT |
0.5450 USDT |
0.5650 USDT |
0.5610 USDT |
| 2020-04-12 |
0.5615 USDT |
515,923.0359 OMG |
0.5770 USDT |
0.5400 USDT |
0.5870 USDT |
0.5460 USDT |
| 2020-04-11 |
0.5630 USDT |
295,772.6168 OMG |
0.5560 USDT |
0.5510 USDT |
0.5720 USDT |
0.5700 USDT |
| 2020-04-10 |
0.5475 USDT |
476,013.8985 OMG |
0.5390 USDT |
0.5390 USDT |
0.5730 USDT |
0.5560 USDT |
| 2020-04-09 |
0.5765 USDT |
717,806.2011 OMG |
0.6130 USDT |
0.5350 USDT |
0.6160 USDT |
0.5400 USDT |
| 2020-04-08 |
0.6110 USDT |
645,023.2048 OMG |
0.6110 USDT |
0.5990 USDT |
0.6270 USDT |
0.6110 USDT |
| 2020-04-07 |
0.6130 USDT |
798,811.1291 OMG |
0.6150 USDT |
0.5900 USDT |
0.6310 USDT |
0.6110 USDT |
| 2020-04-06 |
0.6010 USDT |
1,155,896.6333 OMG |
0.5890 USDT |
0.5760 USDT |
0.6370 USDT |
0.6130 USDT |
| 2020-04-05 |
0.5665 USDT |
614,614.3434 OMG |
0.5470 USDT |
0.5360 USDT |
0.5880 USDT |
0.5860 USDT |
| 2020-04-04 |
0.5485 USDT |
452,198.0980 OMG |
0.5480 USDT |
0.5390 USDT |
0.5590 USDT |
0.5490 USDT |
| 2020-04-03 |
0.5470 USDT |
476,534.5484 OMG |
0.5460 USDT |
0.5390 USDT |
0.5550 USDT |
0.5480 USDT |
| 2020-04-02 |
0.5450 USDT |
875,574.0272 OMG |
0.5440 USDT |
0.5420 USDT |
0.5790 USDT |
0.5460 USDT |
| 2020-04-01 |
0.5245 USDT |
462,001.3536 OMG |
0.5100 USDT |
0.4990 USDT |
0.5470 USDT |
0.5390 USDT |
| 2020-03-31 |
0.5105 USDT |
302,470.5416 OMG |
0.5120 USDT |
0.5060 USDT |
0.5180 USDT |
0.5090 USDT |
| 2020-03-30 |
0.5105 USDT |
434,362.5127 OMG |
0.5100 USDT |
0.5050 USDT |
0.5260 USDT |
0.5110 USDT |
| 2020-03-29 |
0.5005 USDT |
667,985.2187 OMG |
0.4920 USDT |
0.4660 USDT |
0.5200 USDT |
0.5090 USDT |
| 2020-03-28 |
0.4910 USDT |
556,165.1311 OMG |
0.4900 USDT |
0.4790 USDT |
0.5140 USDT |
0.4920 USDT |
| 2020-03-27 |
0.5030 USDT |
531,715.6505 OMG |
0.5130 USDT |
0.4750 USDT |
0.5270 USDT |
0.4930 USDT |
| 2020-03-26 |
0.5095 USDT |
356,354.1363 OMG |
0.5050 USDT |
0.5050 USDT |
0.5280 USDT |
0.5140 USDT |
| 2020-03-25 |
0.5045 USDT |
427,852.3468 OMG |
0.5030 USDT |
0.5010 USDT |
0.5180 USDT |
0.5060 USDT |
| 2020-03-24 |
0.5070 USDT |
601,830.9810 OMG |
0.5100 USDT |
0.4940 USDT |
0.5330 USDT |
0.5040 USDT |
| 2020-03-23 |
0.5095 USDT |
1,009,804.3298 OMG |
0.5080 USDT |
0.4720 USDT |
0.5320 USDT |
0.5110 USDT |
| 2020-03-22 |
0.5015 USDT |
798,949.6707 OMG |
0.5000 USDT |
0.4690 USDT |
0.5300 USDT |
0.5030 USDT |
| 2020-03-21 |
0.5120 USDT |
632,814.0323 OMG |
0.5260 USDT |
0.4870 USDT |
0.5430 USDT |
0.4980 USDT |
| 2020-03-20 |
0.5470 USDT |
1,124,541.1411 OMG |
0.5700 USDT |
0.4730 USDT |
0.5700 USDT |
0.5240 USDT |
| 2020-03-19 |
0.5395 USDT |
1,162,875.8959 OMG |
0.5120 USDT |
0.5040 USDT |
0.5930 USDT |
0.5670 USDT |
| 2020-03-18 |
0.4810 USDT |
868,713.8209 OMG |
0.4500 USDT |
0.4420 USDT |
0.5170 USDT |
0.5120 USDT |