Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
1.4860 USDT |
913,689.5917 OMG |
1.4890 USDT |
1.4460 USDT |
1.5330 USDT |
1.4890 USDT |
| 2020-06-24 |
1.5310 USDT |
1,135,253.2751 OMG |
1.4830 USDT |
1.4500 USDT |
1.5980 USDT |
1.4860 USDT |
| 2020-06-23 |
1.5800 USDT |
1,646,000.8667 OMG |
1.5760 USDT |
1.4840 USDT |
1.6800 USDT |
1.5770 USDT |
| 2020-06-22 |
1.5800 USDT |
1,646,000.8667 OMG |
1.5830 USDT |
1.5670 USDT |
1.6800 USDT |
1.5770 USDT |
| 2020-06-21 |
1.5315 USDT |
2,112,103.9675 OMG |
1.4790 USDT |
1.4500 USDT |
1.6360 USDT |
1.5840 USDT |
| 2020-06-20 |
1.4670 USDT |
713,441.6773 OMG |
1.4550 USDT |
1.4540 USDT |
1.4850 USDT |
1.4790 USDT |
| 2020-06-19 |
1.4665 USDT |
998,153.3789 OMG |
1.4770 USDT |
1.4360 USDT |
1.4980 USDT |
1.4560 USDT |
| 2020-06-18 |
1.4770 USDT |
816,427.0947 OMG |
1.4770 USDT |
1.4400 USDT |
1.4920 USDT |
1.4770 USDT |
| 2020-06-17 |
1.4965 USDT |
739,621.0872 OMG |
1.5160 USDT |
1.4770 USDT |
1.5220 USDT |
1.4770 USDT |
| 2020-06-16 |
1.5140 USDT |
869,433.9307 OMG |
1.5170 USDT |
1.4990 USDT |
1.5370 USDT |
1.5110 USDT |
| 2020-06-15 |
1.5055 USDT |
1,238,339.6940 OMG |
1.4970 USDT |
1.4820 USDT |
1.5510 USDT |
1.5140 USDT |
| 2020-06-14 |
1.5195 USDT |
1,353,697.7272 OMG |
1.5480 USDT |
1.4100 USDT |
1.6150 USDT |
1.4930 USDT |
| 2020-06-13 |
1.5895 USDT |
1,038,598.2745 OMG |
1.6310 USDT |
1.5250 USDT |
1.6780 USDT |
1.5480 USDT |
| 2020-06-12 |
1.5795 USDT |
1,094,069.9890 OMG |
1.5290 USDT |
1.5290 USDT |
1.6710 USDT |
1.6300 USDT |
| 2020-06-11 |
1.5450 USDT |
1,533,436.3903 OMG |
1.5660 USDT |
1.4850 USDT |
1.5840 USDT |
1.5240 USDT |
| 2020-06-10 |
1.6035 USDT |
1,376,911.1052 OMG |
1.6350 USDT |
1.5570 USDT |
1.7000 USDT |
1.5720 USDT |
| 2020-06-09 |
1.6455 USDT |
1,029,099.1696 OMG |
1.6570 USDT |
1.6260 USDT |
1.6720 USDT |
1.6340 USDT |
| 2020-06-08 |
1.6640 USDT |
1,137,241.5318 OMG |
1.6730 USDT |
1.6500 USDT |
1.7000 USDT |
1.6550 USDT |
| 2020-06-07 |
1.6790 USDT |
904,644.1223 OMG |
1.6770 USDT |
1.6560 USDT |
1.7170 USDT |
1.6810 USDT |
| 2020-06-06 |
1.6955 USDT |
1,073,078.7343 OMG |
1.7180 USDT |
1.6620 USDT |
1.7470 USDT |
1.6730 USDT |
| 2020-06-05 |
1.6865 USDT |
1,215,506.1785 OMG |
1.6560 USDT |
1.6160 USDT |
1.7640 USDT |
1.7170 USDT |
| 2020-06-04 |
1.6800 USDT |
1,106,442.3915 OMG |
1.7060 USDT |
1.6500 USDT |
1.7120 USDT |
1.6540 USDT |
| 2020-06-03 |
1.7150 USDT |
1,158,575.9121 OMG |
1.7250 USDT |
1.6610 USDT |
1.7300 USDT |
1.7050 USDT |
| 2020-06-02 |
1.6850 USDT |
2,356,764.2530 OMG |
1.6470 USDT |
1.6330 USDT |
1.7810 USDT |
1.7230 USDT |
| 2020-06-01 |
1.6895 USDT |
3,293,274.5515 OMG |
1.7310 USDT |
1.5830 USDT |
1.7920 USDT |
1.6480 USDT |
| 2020-05-31 |
1.6030 USDT |
3,960,245.5764 OMG |
1.4700 USDT |
1.4680 USDT |
1.7610 USDT |
1.7280 USDT |
| 2020-05-30 |
1.5140 USDT |
1,997,620.7236 OMG |
1.5580 USDT |
1.4650 USDT |
1.5870 USDT |
1.4700 USDT |
| 2020-05-29 |
1.5845 USDT |
2,024,840.8687 OMG |
1.6100 USDT |
1.5310 USDT |
1.6300 USDT |
1.5590 USDT |
| 2020-05-28 |
1.6225 USDT |
2,139,192.3286 OMG |
1.6350 USDT |
1.5940 USDT |
1.6630 USDT |
1.6100 USDT |
| 2020-05-27 |
1.6620 USDT |
2,080,033.0780 OMG |
1.6920 USDT |
1.5810 USDT |
1.7070 USDT |
1.6320 USDT |
| 2020-05-26 |
1.6535 USDT |
2,427,719.1782 OMG |
1.6220 USDT |
1.6070 USDT |
1.7200 USDT |
1.6850 USDT |
| 2020-05-25 |
1.6660 USDT |
2,965,932.6832 OMG |
1.7140 USDT |
1.6120 USDT |
1.7920 USDT |
1.6180 USDT |
| 2020-05-24 |
1.7175 USDT |
5,147,497.3129 OMG |
1.7210 USDT |
1.5210 USDT |
1.8610 USDT |
1.7140 USDT |
| 2020-05-23 |
1.8295 USDT |
4,065,001.5853 OMG |
1.9350 USDT |
1.6670 USDT |
1.9350 USDT |
1.7240 USDT |
| 2020-05-22 |
1.9520 USDT |
5,649,977.0041 OMG |
1.9730 USDT |
1.7780 USDT |
2.0980 USDT |
1.9310 USDT |
| 2020-05-21 |
1.6435 USDT |
9,701,411.7158 OMG |
1.3160 USDT |
1.2820 USDT |
2.2350 USDT |
1.9710 USDT |
| 2020-05-20 |
1.2190 USDT |
3,203,657.0713 OMG |
1.1220 USDT |
1.1220 USDT |
1.3970 USDT |
1.3160 USDT |
| 2020-05-19 |
1.0820 USDT |
3,466,529.1404 OMG |
1.0360 USDT |
1.0320 USDT |
1.2080 USDT |
1.1280 USDT |
| 2020-05-18 |
1.0025 USDT |
2,139,343.9816 OMG |
0.9720 USDT |
0.9580 USDT |
1.0590 USDT |
1.0330 USDT |
| 2020-05-17 |
0.9935 USDT |
1,136,464.0211 OMG |
1.0110 USDT |
0.9360 USDT |
1.0150 USDT |
0.9760 USDT |
| 2020-05-16 |
0.9735 USDT |
1,396,609.0881 OMG |
0.9360 USDT |
0.9160 USDT |
1.0180 USDT |
1.0110 USDT |
| 2020-05-15 |
0.9485 USDT |
1,428,491.7676 OMG |
0.9620 USDT |
0.9160 USDT |
0.9890 USDT |
0.9350 USDT |
| 2020-05-14 |
0.9410 USDT |
4,437,147.7888 OMG |
0.9210 USDT |
0.8910 USDT |
1.0810 USDT |
0.9610 USDT |
| 2020-05-13 |
0.8260 USDT |
1,486,472.7445 OMG |
0.7410 USDT |
0.7400 USDT |
0.9480 USDT |
0.9110 USDT |
| 2020-05-12 |
0.7210 USDT |
681,909.1802 OMG |
0.7040 USDT |
0.6970 USDT |
0.7480 USDT |
0.7380 USDT |
| 2020-05-11 |
0.6835 USDT |
763,435.0946 OMG |
0.6680 USDT |
0.6280 USDT |
0.7050 USDT |
0.6990 USDT |
| 2020-05-10 |
0.6660 USDT |
464,628.2779 OMG |
0.6650 USDT |
0.6480 USDT |
0.6880 USDT |
0.6670 USDT |
| 2020-05-09 |
0.7235 USDT |
980,050.3584 OMG |
0.7680 USDT |
0.6310 USDT |
0.7710 USDT |
0.6790 USDT |
| 2020-05-08 |
0.7780 USDT |
1,233,603.8480 OMG |
0.7900 USDT |
0.7350 USDT |
0.8020 USDT |
0.7660 USDT |
| 2020-05-07 |
0.7385 USDT |
1,385,531.4428 OMG |
0.6890 USDT |
0.6860 USDT |
0.8250 USDT |
0.7880 USDT |