Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
1.9525 USDT |
1,039,748.1720 OMG |
2.0150 USDT |
1.7670 USDT |
2.0820 USDT |
2.0130 USDT |
| 2020-08-13 |
1.7960 USDT |
1,363,395.1015 OMG |
1.8920 USDT |
1.6610 USDT |
2.0820 USDT |
1.8860 USDT |
| 2020-08-12 |
1.6815 USDT |
1,494,108.2934 OMG |
1.7060 USDT |
1.5830 USDT |
1.8900 USDT |
1.7040 USDT |
| 2020-08-11 |
1.7435 USDT |
1,942,162.8221 OMG |
1.6590 USDT |
1.5830 USDT |
1.8280 USDT |
1.6610 USDT |
| 2020-08-10 |
1.7110 USDT |
2,820,427.9607 OMG |
1.8260 USDT |
1.5880 USDT |
1.8500 USDT |
1.8260 USDT |
| 2020-08-09 |
1.5930 USDT |
2,369,109.0171 OMG |
1.5960 USDT |
1.5740 USDT |
1.8500 USDT |
1.5970 USDT |
| 2020-08-08 |
1.5885 USDT |
1,774,147.3012 OMG |
1.5890 USDT |
1.5340 USDT |
1.6290 USDT |
1.5890 USDT |
| 2020-08-07 |
1.5985 USDT |
2,284,623.7015 OMG |
1.5880 USDT |
1.5340 USDT |
1.6320 USDT |
1.5880 USDT |
| 2020-08-06 |
1.6045 USDT |
1,859,523.7694 OMG |
1.6090 USDT |
1.5590 USDT |
1.6320 USDT |
1.6060 USDT |
| 2020-08-05 |
1.5890 USDT |
2,231,738.8561 OMG |
1.6030 USDT |
1.5670 USDT |
1.6200 USDT |
1.6050 USDT |
| 2020-08-04 |
1.5840 USDT |
1,777,953.3668 OMG |
1.5730 USDT |
1.5470 USDT |
1.6200 USDT |
1.5730 USDT |
| 2020-08-03 |
1.5865 USDT |
1,962,856.8247 OMG |
1.5950 USDT |
1.5470 USDT |
1.6050 USDT |
1.5920 USDT |
| 2020-08-02 |
1.5950 USDT |
2,809,782.5631 OMG |
1.5810 USDT |
1.4000 USDT |
1.7270 USDT |
1.5760 USDT |
| 2020-08-01 |
1.6065 USDT |
1,581,956.6217 OMG |
1.6140 USDT |
1.4000 USDT |
1.7270 USDT |
1.6120 USDT |
| 2020-07-31 |
1.5900 USDT |
1,400,012.6335 OMG |
1.6010 USDT |
1.5700 USDT |
1.6480 USDT |
1.6040 USDT |
| 2020-07-30 |
1.5880 USDT |
1,355,525.2092 OMG |
1.5760 USDT |
1.5530 USDT |
1.6090 USDT |
1.5750 USDT |
| 2020-07-29 |
1.5840 USDT |
2,266,332.6082 OMG |
1.6010 USDT |
1.5480 USDT |
1.6260 USDT |
1.6000 USDT |
| 2020-07-28 |
1.5405 USDT |
2,797,761.0655 OMG |
1.5680 USDT |
1.4740 USDT |
1.6260 USDT |
1.5710 USDT |
| 2020-07-27 |
1.5665 USDT |
3,300,384.4826 OMG |
1.5100 USDT |
1.4710 USDT |
1.6560 USDT |
1.5080 USDT |
| 2020-07-26 |
1.6305 USDT |
2,480,413.2331 OMG |
1.6250 USDT |
1.4710 USDT |
1.6790 USDT |
1.6230 USDT |
| 2020-07-25 |
1.6445 USDT |
1,737,474.8526 OMG |
1.6380 USDT |
1.6170 USDT |
1.6790 USDT |
1.6380 USDT |
| 2020-07-24 |
1.6885 USDT |
1,995,181.9720 OMG |
1.6510 USDT |
1.6130 USDT |
1.7300 USDT |
1.6520 USDT |
| 2020-07-23 |
1.7230 USDT |
2,178,182.7813 OMG |
1.7250 USDT |
1.6130 USDT |
1.7610 USDT |
1.7210 USDT |
| 2020-07-22 |
1.6980 USDT |
1,768,833.0959 OMG |
1.7250 USDT |
1.6330 USDT |
1.7610 USDT |
1.7260 USDT |
| 2020-07-21 |
1.6760 USDT |
3,066,611.1400 OMG |
1.6700 USDT |
1.6080 USDT |
1.7500 USDT |
1.6610 USDT |
| 2020-07-20 |
1.6160 USDT |
2,041,900.9209 OMG |
1.6910 USDT |
1.5370 USDT |
1.7380 USDT |
1.6910 USDT |
| 2020-07-19 |
1.5605 USDT |
2,067,324.3843 OMG |
1.5410 USDT |
1.5370 USDT |
1.6970 USDT |
1.5410 USDT |
| 2020-07-18 |
1.5410 USDT |
1,592,221.6528 OMG |
1.5800 USDT |
1.4760 USDT |
1.6400 USDT |
1.5800 USDT |
| 2020-07-17 |
1.4940 USDT |
1,078,848.0884 OMG |
1.5020 USDT |
1.4640 USDT |
1.6010 USDT |
1.5030 USDT |
| 2020-07-16 |
1.4950 USDT |
1,279,027.1284 OMG |
1.4850 USDT |
1.4580 USDT |
1.5350 USDT |
1.4860 USDT |
| 2020-07-15 |
1.5135 USDT |
997,879.9810 OMG |
1.5040 USDT |
1.4580 USDT |
1.5380 USDT |
1.5050 USDT |
| 2020-07-14 |
1.5430 USDT |
1,235,041.0341 OMG |
1.5220 USDT |
1.4970 USDT |
1.5730 USDT |
1.5250 USDT |
| 2020-07-13 |
1.5500 USDT |
1,473,756.8614 OMG |
1.5610 USDT |
1.4970 USDT |
1.5880 USDT |
1.5650 USDT |
| 2020-07-12 |
1.5385 USDT |
1,218,522.6579 OMG |
1.5350 USDT |
1.5110 USDT |
1.5890 USDT |
1.5360 USDT |
| 2020-07-11 |
1.5465 USDT |
1,057,365.6655 OMG |
1.5410 USDT |
1.5160 USDT |
1.5890 USDT |
1.5460 USDT |
| 2020-07-10 |
1.5395 USDT |
1,301,485.6731 OMG |
1.5470 USDT |
1.4920 USDT |
1.5580 USDT |
1.5510 USDT |
| 2020-07-09 |
1.5715 USDT |
2,109,774.1361 OMG |
1.5280 USDT |
1.4920 USDT |
1.6370 USDT |
1.5330 USDT |
| 2020-07-08 |
1.5740 USDT |
1,894,601.5608 OMG |
1.6100 USDT |
1.5100 USDT |
1.6440 USDT |
1.6070 USDT |
| 2020-07-07 |
1.5325 USDT |
2,218,757.4230 OMG |
1.5410 USDT |
1.5070 USDT |
1.6440 USDT |
1.5430 USDT |
| 2020-07-06 |
1.5035 USDT |
1,699,142.0773 OMG |
1.5220 USDT |
1.4560 USDT |
1.5870 USDT |
1.5260 USDT |
| 2020-07-05 |
1.5140 USDT |
1,369,994.9185 OMG |
1.4810 USDT |
1.4560 USDT |
1.5580 USDT |
1.4830 USDT |
| 2020-07-04 |
1.4835 USDT |
2,396,801.8011 OMG |
1.5450 USDT |
1.4110 USDT |
1.5600 USDT |
1.5450 USDT |
| 2020-07-03 |
1.4235 USDT |
352,568.1379 OMG |
1.4220 USDT |
1.3920 USDT |
1.5600 USDT |
1.4210 USDT |
| 2020-07-02 |
1.4550 USDT |
589,734.3365 OMG |
1.4260 USDT |
1.3920 USDT |
1.4850 USDT |
1.4340 USDT |
| 2020-07-01 |
1.4760 USDT |
792,220.5236 OMG |
1.4750 USDT |
1.4080 USDT |
1.4880 USDT |
1.4750 USDT |
| 2020-06-30 |
1.4750 USDT |
1,555,310.8845 OMG |
1.4770 USDT |
1.4490 USDT |
1.5080 USDT |
1.4770 USDT |
| 2020-06-29 |
1.4395 USDT |
1,970,707.0953 OMG |
1.4730 USDT |
1.3730 USDT |
1.5080 USDT |
1.4760 USDT |
| 2020-06-28 |
1.4225 USDT |
2,117,889.4905 OMG |
1.4030 USDT |
1.3000 USDT |
1.4760 USDT |
1.4030 USDT |
| 2020-06-27 |
1.4505 USDT |
1,067,961.0919 OMG |
1.4420 USDT |
1.3000 USDT |
1.4680 USDT |
1.4420 USDT |
| 2020-06-26 |
1.4735 USDT |
1,153,698.4277 OMG |
1.4590 USDT |
1.4390 USDT |
1.5010 USDT |
1.4580 USDT |