Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
3.7485 USDT |
2,149,451.2332 OMG |
3.7900 USDT |
3.5540 USDT |
3.8890 USDT |
3.7910 USDT |
| 2020-10-02 |
3.9220 USDT |
4,902,492.6696 OMG |
3.7060 USDT |
3.5760 USDT |
4.2690 USDT |
3.7080 USDT |
| 2020-10-01 |
4.1020 USDT |
2,950,798.3567 OMG |
4.1360 USDT |
3.5760 USDT |
4.3990 USDT |
4.1370 USDT |
| 2020-09-30 |
4.0505 USDT |
2,790,798.7428 OMG |
4.0670 USDT |
3.8300 USDT |
4.3990 USDT |
4.0670 USDT |
| 2020-09-29 |
4.0460 USDT |
7,730,609.9167 OMG |
4.0340 USDT |
3.7010 USDT |
4.4350 USDT |
4.0380 USDT |
| 2020-09-28 |
3.5420 USDT |
3,786,840.3193 OMG |
4.0540 USDT |
3.0240 USDT |
4.4350 USDT |
4.0510 USDT |
| 2020-09-27 |
3.0665 USDT |
1,053,011.7852 OMG |
3.0330 USDT |
2.9620 USDT |
4.0510 USDT |
3.0310 USDT |
| 2020-09-26 |
3.1050 USDT |
1,483,361.7869 OMG |
3.1020 USDT |
2.9620 USDT |
3.2450 USDT |
3.1020 USDT |
| 2020-09-25 |
3.0695 USDT |
1,539,720.5040 OMG |
3.1080 USDT |
2.9400 USDT |
3.2450 USDT |
3.1060 USDT |
| 2020-09-24 |
3.0240 USDT |
2,600,192.3210 OMG |
3.0330 USDT |
2.6930 USDT |
3.1920 USDT |
3.0280 USDT |
| 2020-09-23 |
2.9655 USDT |
3,976,106.9300 OMG |
3.0200 USDT |
2.6930 USDT |
3.2630 USDT |
3.0220 USDT |
| 2020-09-22 |
2.7450 USDT |
1,930,201.1383 OMG |
2.9090 USDT |
2.5200 USDT |
3.2630 USDT |
2.9100 USDT |
| 2020-09-21 |
2.7520 USDT |
1,764,491.3419 OMG |
2.5800 USDT |
2.4940 USDT |
3.0110 USDT |
2.5800 USDT |
| 2020-09-20 |
2.9770 USDT |
946,927.4476 OMG |
2.9240 USDT |
2.4940 USDT |
3.1560 USDT |
2.9260 USDT |
| 2020-09-19 |
3.1165 USDT |
1,595,059.2360 OMG |
3.0280 USDT |
2.9000 USDT |
3.2380 USDT |
3.0310 USDT |
| 2020-09-18 |
3.2585 USDT |
1,585,129.5400 OMG |
3.2020 USDT |
2.9420 USDT |
3.4300 USDT |
3.2000 USDT |
| 2020-09-17 |
3.4070 USDT |
850,417.9386 OMG |
3.3170 USDT |
3.1580 USDT |
3.5570 USDT |
3.3150 USDT |
| 2020-09-16 |
3.5460 USDT |
882,083.9483 OMG |
3.4990 USDT |
3.2360 USDT |
3.6330 USDT |
3.4980 USDT |
| 2020-09-15 |
3.7335 USDT |
1,272,613.7019 OMG |
3.5940 USDT |
3.3180 USDT |
3.9930 USDT |
3.5960 USDT |
| 2020-09-14 |
3.8205 USDT |
1,078,721.4575 OMG |
3.8710 USDT |
3.5170 USDT |
3.9930 USDT |
3.8700 USDT |
| 2020-09-13 |
3.7940 USDT |
2,284,021.4201 OMG |
3.7710 USDT |
3.6650 USDT |
4.2000 USDT |
3.7770 USDT |
| 2020-09-12 |
3.7845 USDT |
1,134,735.6193 OMG |
3.8110 USDT |
3.6930 USDT |
4.2000 USDT |
3.8130 USDT |
| 2020-09-11 |
3.8635 USDT |
1,273,669.4663 OMG |
3.7560 USDT |
3.6440 USDT |
4.0080 USDT |
3.7550 USDT |
| 2020-09-10 |
3.8520 USDT |
2,236,965.2710 OMG |
3.9720 USDT |
3.6410 USDT |
4.0720 USDT |
3.9650 USDT |
| 2020-09-09 |
3.6225 USDT |
1,857,690.4915 OMG |
3.7390 USDT |
3.3940 USDT |
4.0720 USDT |
3.7350 USDT |
| 2020-09-08 |
3.5490 USDT |
1,616,582.6296 OMG |
3.5100 USDT |
3.3900 USDT |
3.8220 USDT |
3.5160 USDT |
| 2020-09-07 |
3.7230 USDT |
3,860,223.7763 OMG |
3.5820 USDT |
3.3030 USDT |
4.0490 USDT |
3.5830 USDT |
| 2020-09-06 |
3.8700 USDT |
5,185,777.1101 OMG |
3.8630 USDT |
3.3030 USDT |
4.0600 USDT |
3.8610 USDT |
| 2020-09-05 |
4.0510 USDT |
7,469,007.5735 OMG |
3.8790 USDT |
3.3710 USDT |
4.5130 USDT |
3.8820 USDT |
| 2020-09-04 |
4.0150 USDT |
7,750,047.3692 OMG |
4.2200 USDT |
3.2910 USDT |
4.5130 USDT |
4.2150 USDT |
| 2020-09-03 |
4.0545 USDT |
4,986,961.6593 OMG |
3.8150 USDT |
3.2910 USDT |
4.5480 USDT |
3.8120 USDT |
| 2020-09-02 |
4.6470 USDT |
8,961,728.3032 OMG |
4.2970 USDT |
3.6060 USDT |
5.2360 USDT |
4.2970 USDT |
| 2020-09-01 |
5.1485 USDT |
11,328,574.7217 OMG |
4.9970 USDT |
4.0290 USDT |
5.4000 USDT |
4.9940 USDT |
| 2020-08-31 |
5.2200 USDT |
14,133,239.9337 OMG |
5.3030 USDT |
4.9350 USDT |
5.8170 USDT |
5.2960 USDT |
| 2020-08-30 |
5.1395 USDT |
9,946,255.8266 OMG |
5.1440 USDT |
5.0740 USDT |
5.8170 USDT |
5.1460 USDT |
| 2020-08-29 |
5.1085 USDT |
13,665,905.3115 OMG |
5.1330 USDT |
5.0570 USDT |
5.4740 USDT |
5.1380 USDT |
| 2020-08-28 |
5.1375 USDT |
13,948,424.4625 OMG |
5.0790 USDT |
4.8710 USDT |
5.4740 USDT |
5.0820 USDT |
| 2020-08-27 |
5.1330 USDT |
19,520,533.3346 OMG |
5.1930 USDT |
4.8710 USDT |
5.8290 USDT |
5.1930 USDT |
| 2020-08-26 |
5.1805 USDT |
21,941,405.4067 OMG |
5.0730 USDT |
4.7650 USDT |
5.8290 USDT |
5.0710 USDT |
| 2020-08-25 |
5.6285 USDT |
6,387,156.1678 OMG |
5.2900 USDT |
4.7650 USDT |
6.0850 USDT |
5.2940 USDT |
| 2020-08-24 |
6.2060 USDT |
2,167,118.9865 OMG |
5.9630 USDT |
5.1720 USDT |
6.8880 USDT |
5.9730 USDT |
| 2020-08-23 |
5.9910 USDT |
5,962,255.6992 OMG |
6.4390 USDT |
5.3230 USDT |
7.2600 USDT |
6.4130 USDT |
| 2020-08-22 |
6.5420 USDT |
6,892,279.8222 OMG |
5.5690 USDT |
5.2960 USDT |
7.8800 USDT |
5.5690 USDT |
| 2020-08-21 |
5.9040 USDT |
12,497,416.2129 OMG |
7.5150 USDT |
4.2680 USDT |
9.8320 USDT |
7.5310 USDT |
| 2020-08-20 |
3.7585 USDT |
2,039,915.4582 OMG |
4.2770 USDT |
2.9600 USDT |
9.8320 USDT |
4.2720 USDT |
| 2020-08-19 |
2.9175 USDT |
1,564,632.4548 OMG |
3.2450 USDT |
2.5470 USDT |
4.3190 USDT |
3.2460 USDT |
| 2020-08-18 |
2.6785 USDT |
992,612.5871 OMG |
2.5890 USDT |
2.4600 USDT |
3.4890 USDT |
2.5840 USDT |
| 2020-08-17 |
2.6120 USDT |
2,932,280.6654 OMG |
2.7730 USDT |
2.4090 USDT |
3.3000 USDT |
2.7700 USDT |
| 2020-08-16 |
2.1970 USDT |
1,319,292.6884 OMG |
2.4540 USDT |
1.8900 USDT |
3.3000 USDT |
2.4550 USDT |
| 2020-08-15 |
1.9780 USDT |
564,430.4014 OMG |
1.9390 USDT |
1.8900 USDT |
2.4550 USDT |
1.9410 USDT |