Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
3.9520 USDT |
3,463,807.2653 OMG |
3.8160 USDT |
3.6020 USDT |
4.3310 USDT |
3.8190 USDT |
| 2020-11-21 |
3.7940 USDT |
4,563,470.3030 OMG |
4.0850 USDT |
3.4670 USDT |
4.3310 USDT |
4.0860 USDT |
| 2020-11-20 |
3.4145 USDT |
1,719,061.5495 OMG |
3.5020 USDT |
3.2310 USDT |
4.2630 USDT |
3.4970 USDT |
| 2020-11-19 |
3.2875 USDT |
1,070,920.8432 OMG |
3.3320 USDT |
3.1820 USDT |
3.5880 USDT |
3.3300 USDT |
| 2020-11-18 |
3.3380 USDT |
1,672,492.1824 OMG |
3.2450 USDT |
3.1380 USDT |
3.4800 USDT |
3.2440 USDT |
| 2020-11-17 |
3.4315 USDT |
1,027,248.2449 OMG |
3.4320 USDT |
3.1380 USDT |
3.5620 USDT |
3.4330 USDT |
| 2020-11-16 |
3.4280 USDT |
1,130,464.2766 OMG |
3.4300 USDT |
3.2180 USDT |
3.5620 USDT |
3.4290 USDT |
| 2020-11-15 |
3.4025 USDT |
1,092,859.1565 OMG |
3.4270 USDT |
3.2180 USDT |
3.4590 USDT |
3.4280 USDT |
| 2020-11-14 |
3.4610 USDT |
1,586,353.7250 OMG |
3.3770 USDT |
3.3110 USDT |
3.6250 USDT |
3.3780 USDT |
| 2020-11-13 |
3.5505 USDT |
1,448,460.4486 OMG |
3.5440 USDT |
3.3110 USDT |
3.6250 USDT |
3.5400 USDT |
| 2020-11-12 |
3.5800 USDT |
3,367,867.2914 OMG |
3.5610 USDT |
3.3760 USDT |
3.8290 USDT |
3.5600 USDT |
| 2020-11-11 |
3.3525 USDT |
1,805,501.2402 OMG |
3.6000 USDT |
3.1060 USDT |
3.8290 USDT |
3.5980 USDT |
| 2020-11-10 |
3.0705 USDT |
821,033.7158 OMG |
3.1070 USDT |
3.0170 USDT |
3.6250 USDT |
3.1060 USDT |
| 2020-11-09 |
3.1730 USDT |
829,002.9535 OMG |
3.0350 USDT |
3.0160 USDT |
3.3250 USDT |
3.0380 USDT |
| 2020-11-08 |
3.2470 USDT |
1,065,820.7149 OMG |
3.3080 USDT |
2.9380 USDT |
3.3250 USDT |
3.3040 USDT |
| 2020-11-07 |
3.1420 USDT |
1,544,131.5187 OMG |
3.1900 USDT |
2.9380 USDT |
3.4850 USDT |
3.1950 USDT |
| 2020-11-06 |
2.9630 USDT |
1,336,646.6632 OMG |
3.0890 USDT |
2.8330 USDT |
3.4850 USDT |
3.0770 USDT |
| 2020-11-05 |
2.7510 USDT |
1,133,281.3386 OMG |
2.8490 USDT |
2.6060 USDT |
3.1760 USDT |
2.8470 USDT |
| 2020-11-04 |
2.7470 USDT |
804,775.6080 OMG |
2.6550 USDT |
2.6060 USDT |
2.9900 USDT |
2.6620 USDT |
| 2020-11-03 |
2.9100 USDT |
641,750.7916 OMG |
2.8320 USDT |
2.6390 USDT |
2.9990 USDT |
2.8370 USDT |
| 2020-11-02 |
3.0230 USDT |
745,185.1774 OMG |
2.9830 USDT |
2.7880 USDT |
3.1580 USDT |
2.9820 USDT |
| 2020-11-01 |
2.9980 USDT |
628,431.9019 OMG |
3.0640 USDT |
2.8570 USDT |
3.1580 USDT |
3.0640 USDT |
| 2020-10-31 |
2.8925 USDT |
438,585.7083 OMG |
2.9320 USDT |
2.8130 USDT |
3.1110 USDT |
2.9330 USDT |
| 2020-10-30 |
2.9150 USDT |
852,861.4401 OMG |
2.8520 USDT |
2.7340 USDT |
2.9810 USDT |
2.8560 USDT |
| 2020-10-29 |
3.0230 USDT |
639,329.9598 OMG |
2.9740 USDT |
2.7340 USDT |
3.1250 USDT |
2.9760 USDT |
| 2020-10-28 |
3.1615 USDT |
669,744.6360 OMG |
3.0700 USDT |
2.9010 USDT |
3.2760 USDT |
3.0760 USDT |
| 2020-10-27 |
3.2050 USDT |
720,558.9234 OMG |
3.2470 USDT |
3.0520 USDT |
3.2900 USDT |
3.2420 USDT |
| 2020-10-26 |
3.2410 USDT |
456,263.6725 OMG |
3.1680 USDT |
3.0760 USDT |
3.4010 USDT |
3.1740 USDT |
| 2020-10-25 |
3.4150 USDT |
395,453.5784 OMG |
3.3080 USDT |
3.1280 USDT |
3.5340 USDT |
3.3110 USDT |
| 2020-10-24 |
3.5070 USDT |
492,165.3345 OMG |
3.5190 USDT |
3.3020 USDT |
3.5660 USDT |
3.5170 USDT |
| 2020-10-23 |
3.4680 USDT |
943,847.7093 OMG |
3.4970 USDT |
3.3850 USDT |
3.6480 USDT |
3.4960 USDT |
| 2020-10-22 |
3.4020 USDT |
820,533.4098 OMG |
3.4400 USDT |
3.2450 USDT |
3.6480 USDT |
3.4390 USDT |
| 2020-10-21 |
3.2900 USDT |
815,596.3822 OMG |
3.3650 USDT |
3.0630 USDT |
3.5130 USDT |
3.3660 USDT |
| 2020-10-20 |
3.3235 USDT |
681,238.4277 OMG |
3.2140 USDT |
3.0630 USDT |
3.5050 USDT |
3.2180 USDT |
| 2020-10-19 |
3.3915 USDT |
616,617.4157 OMG |
3.4290 USDT |
3.1720 USDT |
3.5050 USDT |
3.4300 USDT |
| 2020-10-18 |
3.2930 USDT |
416,385.8982 OMG |
3.3530 USDT |
3.1900 USDT |
3.4540 USDT |
3.3500 USDT |
| 2020-10-17 |
3.2700 USDT |
451,795.3636 OMG |
3.2360 USDT |
3.1330 USDT |
3.4000 USDT |
3.2410 USDT |
| 2020-10-16 |
3.3500 USDT |
916,141.3915 OMG |
3.2990 USDT |
3.1330 USDT |
3.5140 USDT |
3.3050 USDT |
| 2020-10-15 |
3.3530 USDT |
684,236.8053 OMG |
3.3950 USDT |
3.2220 USDT |
3.5140 USDT |
3.3950 USDT |
| 2020-10-14 |
3.4065 USDT |
695,147.6524 OMG |
3.3110 USDT |
3.2220 USDT |
3.5540 USDT |
3.3130 USDT |
| 2020-10-13 |
3.5885 USDT |
1,081,468.7660 OMG |
3.5000 USDT |
3.3020 USDT |
3.7350 USDT |
3.5060 USDT |
| 2020-10-12 |
3.6450 USDT |
1,249,391.1266 OMG |
3.6710 USDT |
3.4620 USDT |
3.7930 USDT |
3.6680 USDT |
| 2020-10-11 |
3.6505 USDT |
1,217,456.8397 OMG |
3.6220 USDT |
3.5050 USDT |
3.8450 USDT |
3.6220 USDT |
| 2020-10-10 |
3.6070 USDT |
1,858,041.0551 OMG |
3.6790 USDT |
3.4000 USDT |
3.8950 USDT |
3.6800 USDT |
| 2020-10-09 |
3.4810 USDT |
1,767,816.9188 OMG |
3.5340 USDT |
3.2680 USDT |
3.8950 USDT |
3.5320 USDT |
| 2020-10-08 |
3.3740 USDT |
2,208,379.8149 OMG |
3.4300 USDT |
3.0200 USDT |
3.6090 USDT |
3.4220 USDT |
| 2020-10-07 |
3.4770 USDT |
2,265,282.6709 OMG |
3.3260 USDT |
3.0200 USDT |
3.6400 USDT |
3.3250 USDT |
| 2020-10-06 |
3.7240 USDT |
1,437,947.3665 OMG |
3.6290 USDT |
3.0900 USDT |
3.8990 USDT |
3.6380 USDT |
| 2020-10-05 |
3.6925 USDT |
1,301,869.1359 OMG |
3.8100 USDT |
3.5000 USDT |
3.8990 USDT |
3.8090 USDT |
| 2020-10-04 |
3.6845 USDT |
1,647,290.7722 OMG |
3.5760 USDT |
3.5000 USDT |
3.8540 USDT |
3.5790 USDT |