Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
3.2930 USDT |
7,430,311.1442 OMG |
3.7570 USDT |
2.6000 USDT |
3.7810 USDT |
2.8290 USDT |
| 2021-01-10 |
3.7305 USDT |
8,374,470.7569 OMG |
3.7030 USDT |
3.2400 USDT |
4.1420 USDT |
3.7580 USDT |
| 2021-01-09 |
3.5385 USDT |
4,619,441.6619 OMG |
3.3780 USDT |
3.2120 USDT |
3.8500 USDT |
3.6990 USDT |
| 2021-01-08 |
3.5345 USDT |
5,128,057.0422 OMG |
3.6910 USDT |
3.0810 USDT |
3.8900 USDT |
3.3780 USDT |
| 2021-01-07 |
3.7175 USDT |
6,070,295.7880 OMG |
3.7470 USDT |
3.4890 USDT |
3.9400 USDT |
3.6880 USDT |
| 2021-01-06 |
3.7145 USDT |
7,272,754.6590 OMG |
3.6890 USDT |
3.3450 USDT |
3.8800 USDT |
3.7400 USDT |
| 2021-01-05 |
3.5440 USDT |
12,953,843.3764 OMG |
3.4000 USDT |
3.1140 USDT |
3.7600 USDT |
3.6880 USDT |
| 2021-01-04 |
3.0105 USDT |
11,167,441.4161 OMG |
3.4000 USDT |
2.6240 USDT |
3.6660 USDT |
3.3970 USDT |
| 2021-01-03 |
2.5945 USDT |
5,047,512.8770 OMG |
2.6240 USDT |
2.4840 USDT |
3.4040 USDT |
2.6240 USDT |
| 2021-01-02 |
2.6175 USDT |
3,522,647.6867 OMG |
2.5650 USDT |
2.4560 USDT |
2.7470 USDT |
2.5660 USDT |
| 2021-01-01 |
2.5400 USDT |
3,225,335.1043 OMG |
2.6690 USDT |
2.4100 USDT |
2.7650 USDT |
2.6640 USDT |
| 2020-12-31 |
2.4470 USDT |
1,829,612.0919 OMG |
2.4160 USDT |
2.3530 USDT |
2.7650 USDT |
2.4130 USDT |
| 2020-12-30 |
2.4800 USDT |
1,730,916.5735 OMG |
2.4810 USDT |
2.3530 USDT |
2.5880 USDT |
2.4800 USDT |
| 2020-12-29 |
2.5780 USDT |
3,107,550.6658 OMG |
2.4800 USDT |
2.4220 USDT |
2.8010 USDT |
2.4790 USDT |
| 2020-12-28 |
2.7055 USDT |
2,984,494.2007 OMG |
2.6770 USDT |
2.4520 USDT |
2.8520 USDT |
2.6770 USDT |
| 2020-12-27 |
2.6265 USDT |
2,672,399.4774 OMG |
2.7340 USDT |
2.4100 USDT |
2.8520 USDT |
2.7340 USDT |
| 2020-12-26 |
2.5760 USDT |
1,901,544.4937 OMG |
2.5190 USDT |
2.4100 USDT |
2.7420 USDT |
2.5190 USDT |
| 2020-12-25 |
2.5760 USDT |
2,590,278.6278 OMG |
2.6330 USDT |
2.4260 USDT |
2.7670 USDT |
2.6320 USDT |
| 2020-12-24 |
2.5675 USDT |
4,080,372.3985 OMG |
2.5200 USDT |
1.9900 USDT |
2.7670 USDT |
2.5200 USDT |
| 2020-12-23 |
2.8115 USDT |
3,061,750.9768 OMG |
2.6150 USDT |
1.9900 USDT |
3.0340 USDT |
2.6170 USDT |
| 2020-12-22 |
3.0130 USDT |
2,566,597.9929 OMG |
3.0060 USDT |
2.4680 USDT |
3.0560 USDT |
3.0080 USDT |
| 2020-12-21 |
3.1480 USDT |
3,249,281.4864 OMG |
3.0180 USDT |
2.8220 USDT |
3.2930 USDT |
3.0170 USDT |
| 2020-12-20 |
3.3040 USDT |
2,093,776.4865 OMG |
3.2790 USDT |
2.9190 USDT |
3.3490 USDT |
3.2790 USDT |
| 2020-12-19 |
3.2715 USDT |
2,031,062.4782 OMG |
3.3290 USDT |
3.1740 USDT |
3.3980 USDT |
3.3270 USDT |
| 2020-12-18 |
3.3375 USDT |
2,841,109.2032 OMG |
3.2160 USDT |
3.1560 USDT |
3.4990 USDT |
3.2170 USDT |
| 2020-12-17 |
3.3670 USDT |
3,094,336.5297 OMG |
3.4580 USDT |
3.1560 USDT |
3.4990 USDT |
3.4580 USDT |
| 2020-12-16 |
3.2290 USDT |
1,654,922.5109 OMG |
3.2760 USDT |
3.0810 USDT |
3.4810 USDT |
3.2720 USDT |
| 2020-12-15 |
3.1910 USDT |
1,465,241.0899 OMG |
3.1860 USDT |
3.0810 USDT |
3.3130 USDT |
3.1870 USDT |
| 2020-12-14 |
3.2305 USDT |
1,075,242.8740 OMG |
3.1950 USDT |
3.1390 USDT |
3.3580 USDT |
3.1940 USDT |
| 2020-12-13 |
3.1905 USDT |
950,333.7782 OMG |
3.2670 USDT |
3.1080 USDT |
3.3580 USDT |
3.2640 USDT |
| 2020-12-12 |
3.0880 USDT |
1,072,004.9613 OMG |
3.1170 USDT |
2.9830 USDT |
3.3400 USDT |
3.1140 USDT |
| 2020-12-11 |
3.0935 USDT |
1,420,217.2920 OMG |
3.0620 USDT |
2.9640 USDT |
3.2900 USDT |
3.0590 USDT |
| 2020-12-10 |
3.1830 USDT |
939,923.3398 OMG |
3.1280 USDT |
2.9640 USDT |
3.3220 USDT |
3.1260 USDT |
| 2020-12-09 |
3.3195 USDT |
1,742,475.9714 OMG |
3.2400 USDT |
3.0090 USDT |
3.4310 USDT |
3.2360 USDT |
| 2020-12-08 |
3.5185 USDT |
1,235,358.4605 OMG |
3.4030 USDT |
3.0090 USDT |
3.6540 USDT |
3.4040 USDT |
| 2020-12-07 |
3.6415 USDT |
1,003,779.6173 OMG |
3.6330 USDT |
3.3500 USDT |
3.7440 USDT |
3.6310 USDT |
| 2020-12-06 |
3.6675 USDT |
1,093,834.7333 OMG |
3.6520 USDT |
3.5530 USDT |
3.8210 USDT |
3.6510 USDT |
| 2020-12-05 |
3.7570 USDT |
2,287,733.0733 OMG |
3.6840 USDT |
3.4780 USDT |
3.8300 USDT |
3.6860 USDT |
| 2020-12-04 |
3.8095 USDT |
5,126,240.8714 OMG |
3.8280 USDT |
3.4780 USDT |
4.4050 USDT |
3.8300 USDT |
| 2020-12-03 |
3.7445 USDT |
1,238,695.2145 OMG |
3.7890 USDT |
3.6640 USDT |
4.4050 USDT |
3.7850 USDT |
| 2020-12-02 |
3.7370 USDT |
1,404,623.8815 OMG |
3.7040 USDT |
3.5920 USDT |
3.8750 USDT |
3.7010 USDT |
| 2020-12-01 |
3.8130 USDT |
2,356,455.0667 OMG |
3.7730 USDT |
3.5480 USDT |
4.0890 USDT |
3.7740 USDT |
| 2020-11-30 |
3.8290 USDT |
1,960,146.2049 OMG |
3.8520 USDT |
3.5480 USDT |
4.0890 USDT |
3.8500 USDT |
| 2020-11-29 |
3.8260 USDT |
1,885,681.6131 OMG |
3.8080 USDT |
3.6090 USDT |
3.9680 USDT |
3.8090 USDT |
| 2020-11-28 |
3.5985 USDT |
1,745,746.8663 OMG |
3.8430 USDT |
3.3400 USDT |
3.9680 USDT |
3.8440 USDT |
| 2020-11-27 |
3.5080 USDT |
3,016,886.6217 OMG |
3.3530 USDT |
3.2330 USDT |
3.8490 USDT |
3.3550 USDT |
| 2020-11-26 |
4.1575 USDT |
6,774,590.8684 OMG |
3.6610 USDT |
3.2330 USDT |
5.3500 USDT |
3.6580 USDT |
| 2020-11-25 |
4.4785 USDT |
3,943,668.7077 OMG |
4.6570 USDT |
3.4500 USDT |
5.3500 USDT |
4.6560 USDT |
| 2020-11-24 |
4.1270 USDT |
4,002,528.5266 OMG |
4.3010 USDT |
3.8860 USDT |
4.9900 USDT |
4.3030 USDT |
| 2020-11-23 |
3.8865 USDT |
2,569,380.9106 OMG |
3.9510 USDT |
3.7820 USDT |
4.6630 USDT |
3.9570 USDT |