Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
4.7150 USDT |
3,443,074.7337 OMG |
4.6550 USDT |
4.4540 USDT |
4.9270 USDT |
4.7750 USDT |
| 2021-03-01 |
4.3310 USDT |
2,954,747.3430 OMG |
4.0060 USDT |
3.9400 USDT |
4.6590 USDT |
4.6560 USDT |
| 2021-02-28 |
4.2595 USDT |
2,996,846.1305 OMG |
4.5120 USDT |
3.9540 USDT |
4.6890 USDT |
4.0070 USDT |
| 2021-02-27 |
4.5250 USDT |
2,631,953.9430 OMG |
4.5340 USDT |
4.2640 USDT |
4.7240 USDT |
4.5160 USDT |
| 2021-02-26 |
4.7520 USDT |
3,546,229.1208 OMG |
4.9790 USDT |
4.1100 USDT |
5.0490 USDT |
4.5250 USDT |
| 2021-02-25 |
4.9135 USDT |
3,492,000.3625 OMG |
4.8510 USDT |
4.5140 USDT |
5.0960 USDT |
4.9760 USDT |
| 2021-02-24 |
4.6990 USDT |
5,868,597.1247 OMG |
4.5500 USDT |
4.0740 USDT |
5.1400 USDT |
4.8480 USDT |
| 2021-02-23 |
4.9820 USDT |
10,142,955.2941 OMG |
5.4180 USDT |
3.7900 USDT |
5.6640 USDT |
4.5460 USDT |
| 2021-02-22 |
5.9085 USDT |
6,522,060.3349 OMG |
6.4000 USDT |
4.5650 USDT |
6.4680 USDT |
5.4170 USDT |
| 2021-02-21 |
6.4650 USDT |
5,123,973.2191 OMG |
6.5320 USDT |
5.9450 USDT |
6.8270 USDT |
6.3980 USDT |
| 2021-02-20 |
6.5375 USDT |
5,626,756.8142 OMG |
6.5580 USDT |
5.9450 USDT |
6.9360 USDT |
6.5170 USDT |
| 2021-02-19 |
6.4610 USDT |
5,063,169.5089 OMG |
6.3600 USDT |
6.1990 USDT |
6.7500 USDT |
6.5620 USDT |
| 2021-02-18 |
6.3190 USDT |
4,982,214.7858 OMG |
6.2800 USDT |
6.2450 USDT |
6.6830 USDT |
6.3580 USDT |
| 2021-02-17 |
6.2445 USDT |
5,447,166.1989 OMG |
6.2100 USDT |
5.7160 USDT |
6.4190 USDT |
6.2790 USDT |
| 2021-02-16 |
6.3835 USDT |
6,777,715.6245 OMG |
6.5600 USDT |
5.9040 USDT |
6.8340 USDT |
6.2070 USDT |
| 2021-02-15 |
6.6615 USDT |
8,594,335.6860 OMG |
6.7790 USDT |
5.5050 USDT |
7.0180 USDT |
6.5440 USDT |
| 2021-02-14 |
6.8150 USDT |
11,960,143.7510 OMG |
6.8550 USDT |
6.4970 USDT |
7.9710 USDT |
6.7750 USDT |
| 2021-02-13 |
6.4345 USDT |
11,900,903.6596 OMG |
6.0230 USDT |
5.9830 USDT |
7.9710 USDT |
6.8460 USDT |
| 2021-02-12 |
5.9760 USDT |
8,315,431.1289 OMG |
5.9300 USDT |
5.6520 USDT |
6.3240 USDT |
6.0220 USDT |
| 2021-02-11 |
5.5245 USDT |
9,831,066.4579 OMG |
5.1230 USDT |
4.9990 USDT |
6.2050 USDT |
5.9260 USDT |
| 2021-02-10 |
5.0880 USDT |
10,256,497.9786 OMG |
5.0540 USDT |
4.8940 USDT |
5.9480 USDT |
5.1220 USDT |
| 2021-02-09 |
4.9210 USDT |
7,335,142.8484 OMG |
4.7880 USDT |
4.6490 USDT |
5.2490 USDT |
5.0540 USDT |
| 2021-02-08 |
4.6505 USDT |
6,204,689.3266 OMG |
4.5150 USDT |
4.2640 USDT |
4.9440 USDT |
4.7860 USDT |
| 2021-02-07 |
4.6480 USDT |
6,767,223.8232 OMG |
4.7800 USDT |
4.2640 USDT |
5.0680 USDT |
4.5160 USDT |
| 2021-02-06 |
4.9170 USDT |
9,480,349.0100 OMG |
5.0500 USDT |
4.6300 USDT |
5.4970 USDT |
4.7840 USDT |
| 2021-02-05 |
4.6660 USDT |
10,914,106.6769 OMG |
4.2810 USDT |
4.2100 USDT |
5.4970 USDT |
5.0510 USDT |
| 2021-02-04 |
4.3390 USDT |
9,475,979.4164 OMG |
4.4000 USDT |
4.1220 USDT |
4.8200 USDT |
4.2780 USDT |
| 2021-02-03 |
4.2145 USDT |
10,586,002.0076 OMG |
4.0320 USDT |
3.8080 USDT |
4.6560 USDT |
4.3970 USDT |
| 2021-02-02 |
4.1100 USDT |
8,770,874.0927 OMG |
4.1880 USDT |
3.8010 USDT |
4.2770 USDT |
4.0320 USDT |
| 2021-02-01 |
3.8470 USDT |
12,576,651.1448 OMG |
3.5020 USDT |
3.3870 USDT |
4.3790 USDT |
4.1920 USDT |
| 2021-01-31 |
3.5040 USDT |
5,555,125.0305 OMG |
3.5030 USDT |
3.4000 USDT |
3.7780 USDT |
3.5050 USDT |
| 2021-01-30 |
3.5610 USDT |
4,117,888.2874 OMG |
3.6180 USDT |
3.3390 USDT |
3.6400 USDT |
3.5040 USDT |
| 2021-01-29 |
3.4800 USDT |
9,358,303.9532 OMG |
3.3490 USDT |
3.2820 USDT |
3.8370 USDT |
3.6110 USDT |
| 2021-01-28 |
3.2590 USDT |
3,091,124.8551 OMG |
3.1680 USDT |
3.0560 USDT |
3.3800 USDT |
3.3500 USDT |
| 2021-01-27 |
3.2565 USDT |
3,397,103.1633 OMG |
3.3430 USDT |
3.0660 USDT |
3.4620 USDT |
3.1700 USDT |
| 2021-01-26 |
3.5460 USDT |
4,874,695.8934 OMG |
3.7480 USDT |
3.2550 USDT |
3.8300 USDT |
3.3440 USDT |
| 2021-01-25 |
3.6620 USDT |
5,365,217.6006 OMG |
3.5810 USDT |
3.4520 USDT |
3.8300 USDT |
3.7430 USDT |
| 2021-01-24 |
3.5105 USDT |
6,765,085.4806 OMG |
3.4460 USDT |
3.4110 USDT |
3.8750 USDT |
3.5750 USDT |
| 2021-01-23 |
3.4120 USDT |
4,627,419.4295 OMG |
3.3770 USDT |
3.3070 USDT |
3.5580 USDT |
3.4470 USDT |
| 2021-01-22 |
3.3650 USDT |
4,597,915.6310 OMG |
3.3520 USDT |
2.9550 USDT |
3.5120 USDT |
3.3780 USDT |
| 2021-01-21 |
3.4625 USDT |
5,359,551.1047 OMG |
3.5640 USDT |
3.2890 USDT |
3.8530 USDT |
3.3610 USDT |
| 2021-01-20 |
3.7870 USDT |
5,448,780.4619 OMG |
4.0110 USDT |
3.4820 USDT |
4.1420 USDT |
3.5630 USDT |
| 2021-01-19 |
4.0465 USDT |
6,034,789.6580 OMG |
4.0840 USDT |
3.8150 USDT |
4.3440 USDT |
4.0090 USDT |
| 2021-01-18 |
3.9025 USDT |
11,207,984.3919 OMG |
3.7230 USDT |
3.5840 USDT |
4.4500 USDT |
4.0820 USDT |
| 2021-01-17 |
3.7790 USDT |
6,649,729.6805 OMG |
3.8350 USDT |
3.3400 USDT |
3.8910 USDT |
3.7230 USDT |
| 2021-01-16 |
3.6135 USDT |
7,003,960.7970 OMG |
3.3970 USDT |
3.2100 USDT |
3.8910 USDT |
3.8300 USDT |
| 2021-01-15 |
3.3380 USDT |
8,523,187.8338 OMG |
3.2780 USDT |
3.1000 USDT |
3.9080 USDT |
3.3980 USDT |
| 2021-01-14 |
3.2505 USDT |
3,549,575.9789 OMG |
3.2240 USDT |
3.1000 USDT |
3.3820 USDT |
3.2770 USDT |
| 2021-01-13 |
3.1155 USDT |
3,293,991.6514 OMG |
3.0060 USDT |
2.8920 USDT |
3.2740 USDT |
3.2250 USDT |
| 2021-01-12 |
2.9130 USDT |
5,552,197.9897 OMG |
2.8250 USDT |
2.6000 USDT |
3.2790 USDT |
3.0010 USDT |