Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
7.8860 USDT |
3,753,068.0077 OMG |
7.7020 USDT |
7.3880 USDT |
8.1380 USDT |
8.0700 USDT |
| 2021-04-20 |
7.7710 USDT |
6,968,190.2809 OMG |
7.8360 USDT |
6.9000 USDT |
8.3150 USDT |
7.7060 USDT |
| 2021-04-19 |
8.0020 USDT |
6,717,185.0247 OMG |
8.1730 USDT |
7.7930 USDT |
9.1730 USDT |
7.8310 USDT |
| 2021-04-18 |
8.7950 USDT |
6,464,009.9340 OMG |
9.4130 USDT |
6.7900 USDT |
9.7650 USDT |
8.1770 USDT |
| 2021-04-17 |
9.5040 USDT |
5,973,490.2795 OMG |
9.5780 USDT |
9.3780 USDT |
10.6520 USDT |
9.4300 USDT |
| 2021-04-16 |
9.6220 USDT |
5,301,391.6465 OMG |
9.6590 USDT |
8.9360 USDT |
10.3450 USDT |
9.5850 USDT |
| 2021-04-15 |
9.3895 USDT |
3,336,774.9461 OMG |
9.1230 USDT |
8.8080 USDT |
9.7100 USDT |
9.6560 USDT |
| 2021-04-14 |
9.2905 USDT |
4,567,258.9504 OMG |
9.4730 USDT |
8.8000 USDT |
10.0010 USDT |
9.1080 USDT |
| 2021-04-13 |
9.3575 USDT |
3,488,007.9084 OMG |
9.2330 USDT |
9.0150 USDT |
9.7370 USDT |
9.4820 USDT |
| 2021-04-12 |
9.4665 USDT |
3,131,660.1815 OMG |
9.7020 USDT |
9.1480 USDT |
9.7470 USDT |
9.2310 USDT |
| 2021-04-11 |
9.8730 USDT |
3,662,160.2567 OMG |
10.0470 USDT |
9.6200 USDT |
10.2150 USDT |
9.6990 USDT |
| 2021-04-10 |
9.9055 USDT |
8,182,424.2702 OMG |
9.7630 USDT |
9.5390 USDT |
11.3310 USDT |
10.0480 USDT |
| 2021-04-09 |
9.6155 USDT |
4,753,825.2251 OMG |
9.4720 USDT |
9.4580 USDT |
10.2810 USDT |
9.7590 USDT |
| 2021-04-08 |
9.5150 USDT |
11,752,720.5829 OMG |
9.5660 USDT |
9.0010 USDT |
10.5250 USDT |
9.4640 USDT |
| 2021-04-07 |
9.0095 USDT |
24,748,303.8605 OMG |
8.4540 USDT |
8.3640 USDT |
11.2710 USDT |
9.5650 USDT |
| 2021-04-06 |
8.3695 USDT |
6,557,337.4473 OMG |
8.2640 USDT |
8.0950 USDT |
8.9690 USDT |
8.4750 USDT |
| 2021-04-05 |
7.7640 USDT |
8,635,854.8303 OMG |
7.2660 USDT |
7.2580 USDT |
8.7700 USDT |
8.2620 USDT |
| 2021-04-04 |
7.2920 USDT |
4,163,413.3584 OMG |
7.3110 USDT |
6.6200 USDT |
7.3780 USDT |
7.2730 USDT |
| 2021-04-03 |
7.3975 USDT |
3,535,801.2448 OMG |
7.4840 USDT |
7.1020 USDT |
7.6080 USDT |
7.3110 USDT |
| 2021-04-02 |
7.5425 USDT |
4,940,825.6578 OMG |
7.5970 USDT |
7.0870 USDT |
7.7300 USDT |
7.4880 USDT |
| 2021-04-01 |
7.4665 USDT |
9,209,520.8598 OMG |
7.3380 USDT |
7.3370 USDT |
8.3800 USDT |
7.5950 USDT |
| 2021-03-31 |
6.9905 USDT |
5,847,210.0434 OMG |
6.6440 USDT |
6.4780 USDT |
7.4670 USDT |
7.3370 USDT |
| 2021-03-30 |
6.6235 USDT |
6,852,039.3899 OMG |
6.6060 USDT |
6.5030 USDT |
7.3400 USDT |
6.6410 USDT |
| 2021-03-29 |
6.1775 USDT |
8,474,281.1618 OMG |
5.7600 USDT |
5.7050 USDT |
6.8800 USDT |
6.5950 USDT |
| 2021-03-28 |
5.5300 USDT |
3,474,978.3153 OMG |
5.3000 USDT |
5.2600 USDT |
5.8130 USDT |
5.7600 USDT |
| 2021-03-27 |
5.2705 USDT |
2,511,884.0136 OMG |
5.2430 USDT |
5.1780 USDT |
5.4700 USDT |
5.2980 USDT |
| 2021-03-26 |
5.0275 USDT |
2,840,718.8765 OMG |
4.8140 USDT |
4.7440 USDT |
5.3240 USDT |
5.2410 USDT |
| 2021-03-25 |
5.2790 USDT |
4,883,554.8510 OMG |
5.7410 USDT |
4.6930 USDT |
5.9250 USDT |
4.8170 USDT |
| 2021-03-24 |
5.6235 USDT |
3,947,524.5106 OMG |
5.5130 USDT |
5.4300 USDT |
5.8820 USDT |
5.7340 USDT |
| 2021-03-23 |
5.6740 USDT |
3,785,328.3529 OMG |
5.8370 USDT |
5.1540 USDT |
5.8630 USDT |
5.5110 USDT |
| 2021-03-22 |
5.7070 USDT |
2,543,194.6786 OMG |
5.5770 USDT |
5.4200 USDT |
5.8540 USDT |
5.8370 USDT |
| 2021-03-21 |
5.7485 USDT |
3,275,308.3918 OMG |
5.9210 USDT |
5.3740 USDT |
5.9520 USDT |
5.5760 USDT |
| 2021-03-20 |
6.0025 USDT |
2,762,955.0509 OMG |
6.0930 USDT |
5.8280 USDT |
6.1450 USDT |
5.9120 USDT |
| 2021-03-19 |
5.9785 USDT |
6,691,949.9736 OMG |
5.8640 USDT |
5.7610 USDT |
6.3600 USDT |
6.0930 USDT |
| 2021-03-18 |
5.6040 USDT |
5,045,964.3311 OMG |
5.3450 USDT |
5.2920 USDT |
5.9020 USDT |
5.8630 USDT |
| 2021-03-17 |
5.2365 USDT |
3,452,942.0141 OMG |
5.1230 USDT |
4.9660 USDT |
5.4330 USDT |
5.3500 USDT |
| 2021-03-16 |
5.0570 USDT |
3,376,996.9251 OMG |
4.9940 USDT |
4.7790 USDT |
5.1400 USDT |
5.1200 USDT |
| 2021-03-15 |
5.0735 USDT |
4,158,443.5302 OMG |
5.1570 USDT |
4.8090 USDT |
5.3290 USDT |
4.9900 USDT |
| 2021-03-14 |
5.2205 USDT |
3,609,418.5526 OMG |
5.2830 USDT |
5.0830 USDT |
5.4500 USDT |
5.1580 USDT |
| 2021-03-13 |
5.2240 USDT |
3,683,168.0179 OMG |
5.1730 USDT |
4.8420 USDT |
5.3040 USDT |
5.2750 USDT |
| 2021-03-12 |
5.0940 USDT |
4,872,953.1721 OMG |
5.0140 USDT |
4.9330 USDT |
5.4730 USDT |
5.1740 USDT |
| 2021-03-11 |
5.1350 USDT |
3,657,415.0159 OMG |
5.2560 USDT |
4.7810 USDT |
5.3070 USDT |
5.0140 USDT |
| 2021-03-10 |
5.3145 USDT |
3,422,385.6749 OMG |
5.3780 USDT |
4.9750 USDT |
5.4760 USDT |
5.2510 USDT |
| 2021-03-09 |
5.2345 USDT |
4,358,714.9869 OMG |
5.0900 USDT |
5.0080 USDT |
5.5270 USDT |
5.3790 USDT |
| 2021-03-08 |
5.0475 USDT |
3,039,206.8371 OMG |
5.0090 USDT |
4.9060 USDT |
5.2440 USDT |
5.0860 USDT |
| 2021-03-07 |
4.8125 USDT |
6,256,948.1161 OMG |
4.6190 USDT |
4.5980 USDT |
5.2570 USDT |
5.0060 USDT |
| 2021-03-06 |
4.5710 USDT |
2,825,363.7552 OMG |
4.5230 USDT |
4.3830 USDT |
4.8010 USDT |
4.6190 USDT |
| 2021-03-05 |
4.6585 USDT |
2,936,070.8705 OMG |
4.7920 USDT |
4.3160 USDT |
4.8330 USDT |
4.5250 USDT |
| 2021-03-04 |
4.8320 USDT |
3,136,361.9806 OMG |
4.8760 USDT |
4.6750 USDT |
4.9760 USDT |
4.7880 USDT |
| 2021-03-03 |
4.8235 USDT |
3,910,462.7677 OMG |
4.7760 USDT |
4.4420 USDT |
4.9950 USDT |
4.8710 USDT |