Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
4.7565 USDT |
4,524,406.6313 OMG |
4.6300 USDT |
4.4750 USDT |
4.9300 USDT |
4.8830 USDT |
| 2022-02-14 |
4.6955 USDT |
5,291,595.2674 OMG |
4.7630 USDT |
4.4710 USDT |
4.7800 USDT |
4.6280 USDT |
| 2022-02-13 |
4.7150 USDT |
3,133,960.4619 OMG |
4.6690 USDT |
4.6490 USDT |
4.8730 USDT |
4.7610 USDT |
| 2022-02-12 |
4.9080 USDT |
6,179,585.1941 OMG |
5.1460 USDT |
4.5530 USDT |
5.1550 USDT |
4.6700 USDT |
| 2022-02-11 |
5.2145 USDT |
6,208,417.4118 OMG |
5.2820 USDT |
4.9310 USDT |
5.3240 USDT |
5.1470 USDT |
| 2022-02-10 |
5.3385 USDT |
6,358,559.4891 OMG |
5.3946 USDT |
5.0636 USDT |
5.4726 USDT |
5.2823 USDT |
| 2022-02-09 |
5.2857 USDT |
6,499,173.1324 OMG |
5.1780 USDT |
5.0604 USDT |
5.4357 USDT |
5.3933 USDT |
| 2022-02-08 |
5.2809 USDT |
8,456,864.0239 OMG |
5.3838 USDT |
5.0868 USDT |
5.6331 USDT |
5.1780 USDT |
| 2022-02-07 |
5.2225 USDT |
5,414,432.4897 OMG |
5.0626 USDT |
4.9925 USDT |
5.4719 USDT |
5.3823 USDT |
| 2022-02-06 |
5.1183 USDT |
4,222,098.6560 OMG |
5.1729 USDT |
4.9543 USDT |
5.2660 USDT |
5.0636 USDT |
| 2022-02-05 |
4.9958 USDT |
4,702,080.0077 OMG |
4.8170 USDT |
4.8128 USDT |
5.2328 USDT |
5.1745 USDT |
| 2022-02-04 |
4.7750 USDT |
4,640,256.6261 OMG |
4.7320 USDT |
4.5480 USDT |
4.8757 USDT |
4.8179 USDT |
| 2022-02-03 |
4.7251 USDT |
4,769,842.8334 OMG |
4.7196 USDT |
4.5037 USDT |
4.7967 USDT |
4.7305 USDT |
| 2022-02-02 |
4.8173 USDT |
3,757,063.6878 OMG |
4.9155 USDT |
4.6632 USDT |
4.9735 USDT |
4.7191 USDT |
| 2022-02-01 |
4.9641 USDT |
5,310,053.7123 OMG |
5.0146 USDT |
4.8578 USDT |
5.0950 USDT |
4.9136 USDT |
| 2022-01-31 |
4.8919 USDT |
8,171,644.1034 OMG |
4.7704 USDT |
4.5300 USDT |
5.1480 USDT |
5.0133 USDT |
| 2022-01-30 |
4.7210 USDT |
6,714,114.6884 OMG |
4.6787 USDT |
4.6585 USDT |
5.0046 USDT |
4.7632 USDT |
| 2022-01-29 |
4.6061 USDT |
8,492,274.9525 OMG |
4.5319 USDT |
4.4099 USDT |
4.8245 USDT |
4.6803 USDT |
| 2022-01-28 |
4.4413 USDT |
12,096,926.5896 OMG |
4.3513 USDT |
4.0497 USDT |
4.5846 USDT |
4.5313 USDT |
| 2022-01-27 |
4.3741 USDT |
11,228,803.3267 OMG |
4.3995 USDT |
4.0154 USDT |
4.5841 USDT |
4.3487 USDT |
| 2022-01-26 |
4.2167 USDT |
7,042,142.5640 OMG |
4.0328 USDT |
4.0223 USDT |
4.5000 USDT |
4.4006 USDT |
| 2022-01-25 |
3.9488 USDT |
10,377,110.8602 OMG |
3.8629 USDT |
3.7312 USDT |
4.1559 USDT |
4.0347 USDT |
| 2022-01-24 |
4.0759 USDT |
14,014,788.6776 OMG |
4.2871 USDT |
3.6874 USDT |
4.4362 USDT |
3.8647 USDT |
| 2022-01-23 |
4.2162 USDT |
10,499,469.7866 OMG |
4.1469 USDT |
4.0221 USDT |
4.5062 USDT |
4.2854 USDT |
| 2022-01-22 |
4.5976 USDT |
16,547,370.5704 OMG |
5.0563 USDT |
3.9152 USDT |
5.1454 USDT |
4.1389 USDT |
| 2022-01-21 |
5.4382 USDT |
8,116,006.6620 OMG |
5.8201 USDT |
4.8636 USDT |
5.8610 USDT |
5.0563 USDT |
| 2022-01-20 |
5.7507 USDT |
4,198,992.8284 OMG |
5.6862 USDT |
5.3818 USDT |
5.8500 USDT |
5.8151 USDT |
| 2022-01-19 |
5.7520 USDT |
4,508,471.4253 OMG |
5.8144 USDT |
5.4900 USDT |
5.9699 USDT |
5.6896 USDT |
| 2022-01-18 |
5.9425 USDT |
5,848,887.1316 OMG |
6.0707 USDT |
5.7592 USDT |
6.3029 USDT |
5.8142 USDT |
| 2022-01-17 |
6.2581 USDT |
4,793,481.4969 OMG |
6.4433 USDT |
6.0606 USDT |
6.6847 USDT |
6.0728 USDT |
| 2022-01-16 |
6.4592 USDT |
7,099,442.5128 OMG |
6.4735 USDT |
6.3339 USDT |
6.9410 USDT |
6.4449 USDT |
| 2022-01-15 |
6.2312 USDT |
7,558,503.5249 OMG |
5.9900 USDT |
5.9263 USDT |
6.5585 USDT |
6.4723 USDT |
| 2022-01-14 |
6.0369 USDT |
7,559,024.9372 OMG |
6.0900 USDT |
5.7831 USDT |
6.2970 USDT |
5.9837 USDT |
| 2022-01-13 |
5.9811 USDT |
8,112,908.5800 OMG |
5.8717 USDT |
5.7760 USDT |
6.3577 USDT |
6.0904 USDT |
| 2022-01-12 |
5.5302 USDT |
7,914,690.4321 OMG |
5.1916 USDT |
5.1794 USDT |
6.0521 USDT |
5.8688 USDT |
| 2022-01-11 |
5.0908 USDT |
5,160,772.6188 OMG |
4.9928 USDT |
4.9219 USDT |
5.2746 USDT |
5.1887 USDT |
| 2022-01-10 |
5.1756 USDT |
5,326,215.4401 OMG |
5.3571 USDT |
4.8613 USDT |
5.4995 USDT |
4.9940 USDT |
| 2022-01-09 |
5.4810 USDT |
5,342,738.8505 OMG |
5.6049 USDT |
5.1666 USDT |
5.6575 USDT |
5.3570 USDT |
| 2022-01-08 |
5.5266 USDT |
5,258,722.5090 OMG |
5.4517 USDT |
5.3912 USDT |
5.8820 USDT |
5.6014 USDT |
| 2022-01-07 |
5.5098 USDT |
6,220,250.8825 OMG |
5.5647 USDT |
5.2012 USDT |
5.6998 USDT |
5.4548 USDT |
| 2022-01-06 |
5.8919 USDT |
8,400,975.4251 OMG |
6.2185 USDT |
5.3074 USDT |
6.2280 USDT |
5.5653 USDT |
| 2022-01-05 |
6.2027 USDT |
4,653,800.7102 OMG |
6.1867 USDT |
5.9743 USDT |
6.2448 USDT |
6.2187 USDT |
| 2022-01-04 |
6.2629 USDT |
5,884,935.3872 OMG |
6.3359 USDT |
6.0021 USDT |
6.3600 USDT |
6.1898 USDT |
| 2022-01-03 |
6.3955 USDT |
5,736,334.6535 OMG |
6.4559 USDT |
6.1616 USDT |
6.4560 USDT |
6.3351 USDT |
| 2022-01-02 |
6.2230 USDT |
4,572,852.4683 OMG |
5.9880 USDT |
5.9846 USDT |
6.4830 USDT |
6.4580 USDT |
| 2022-01-01 |
6.0245 USDT |
4,364,629.7802 OMG |
6.0630 USDT |
5.7195 USDT |
6.0813 USDT |
5.9859 USDT |
| 2021-12-31 |
6.0532 USDT |
4,849,227.4632 OMG |
6.0452 USDT |
5.9022 USDT |
6.1404 USDT |
6.0611 USDT |
| 2021-12-30 |
6.1216 USDT |
6,544,691.8195 OMG |
6.2031 USDT |
5.7820 USDT |
6.2155 USDT |
6.0401 USDT |
| 2021-12-29 |
6.3747 USDT |
6,772,609.0206 OMG |
6.5438 USDT |
5.9556 USDT |
6.5476 USDT |
6.2055 USDT |
| 2021-12-28 |
6.7727 USDT |
6,412,663.4139 OMG |
7.0001 USDT |
6.4252 USDT |
7.1976 USDT |
6.5453 USDT |