Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
16.3935 USDT |
10,223,559.7419 OMG |
16.2497 USDT |
16.0000 USDT |
17.6666 USDT |
16.5372 USDT |
| 2021-11-06 |
16.8215 USDT |
13,890,404.9254 OMG |
17.3994 USDT |
15.7522 USDT |
17.6079 USDT |
16.2436 USDT |
| 2021-11-05 |
17.2089 USDT |
28,458,141.9902 OMG |
17.0214 USDT |
16.4048 USDT |
20.1111 USDT |
17.3963 USDT |
| 2021-11-04 |
15.6219 USDT |
24,210,724.5430 OMG |
14.2360 USDT |
14.1656 USDT |
17.3703 USDT |
17.0078 USDT |
| 2021-11-03 |
14.5795 USDT |
9,889,928.3495 OMG |
14.9136 USDT |
13.8838 USDT |
15.2622 USDT |
14.2453 USDT |
| 2021-11-02 |
14.7347 USDT |
10,704,653.4279 OMG |
14.5586 USDT |
14.3800 USDT |
15.6239 USDT |
14.9107 USDT |
| 2021-11-01 |
13.8317 USDT |
11,760,905.3720 OMG |
13.1133 USDT |
13.0475 USDT |
14.9920 USDT |
14.5501 USDT |
| 2021-10-31 |
13.3953 USDT |
4,753,231.0078 OMG |
13.6711 USDT |
12.8449 USDT |
13.7803 USDT |
13.1194 USDT |
| 2021-10-30 |
13.5834 USDT |
5,016,323.8832 OMG |
13.4783 USDT |
13.1433 USDT |
14.1735 USDT |
13.6884 USDT |
| 2021-10-29 |
13.2571 USDT |
6,731,873.9948 OMG |
13.0431 USDT |
12.6640 USDT |
13.7051 USDT |
13.4711 USDT |
| 2021-10-28 |
12.9850 USDT |
7,313,807.0948 OMG |
12.9230 USDT |
12.5144 USDT |
13.3772 USDT |
13.0470 USDT |
| 2021-10-27 |
13.6091 USDT |
9,432,997.5141 OMG |
14.3030 USDT |
11.8305 USDT |
14.4727 USDT |
12.9151 USDT |
| 2021-10-26 |
14.4151 USDT |
4,191,973.7715 OMG |
14.5282 USDT |
14.1700 USDT |
14.7546 USDT |
14.3020 USDT |
| 2021-10-25 |
14.2422 USDT |
6,694,363.0855 OMG |
13.9553 USDT |
13.8554 USDT |
15.1865 USDT |
14.5291 USDT |
| 2021-10-24 |
14.1762 USDT |
4,482,431.9582 OMG |
14.3983 USDT |
13.8794 USDT |
14.7772 USDT |
13.9540 USDT |
| 2021-10-23 |
14.3045 USDT |
4,145,153.9631 OMG |
14.2175 USDT |
13.9413 USDT |
14.5421 USDT |
14.3914 USDT |
| 2021-10-22 |
14.4434 USDT |
9,387,895.7551 OMG |
14.6571 USDT |
14.1145 USDT |
16.2397 USDT |
14.2296 USDT |
| 2021-10-21 |
14.6146 USDT |
7,279,439.4692 OMG |
14.5608 USDT |
14.4034 USDT |
15.9960 USDT |
14.6684 USDT |
| 2021-10-20 |
14.1559 USDT |
2,841,866.7452 OMG |
13.7563 USDT |
13.7526 USDT |
14.6198 USDT |
14.5555 USDT |
| 2021-10-19 |
13.8277 USDT |
2,194,747.7274 OMG |
13.9031 USDT |
13.7068 USDT |
14.0962 USDT |
13.7523 USDT |
| 2021-10-18 |
13.8518 USDT |
4,252,722.8553 OMG |
13.7994 USDT |
13.3355 USDT |
14.4943 USDT |
13.9042 USDT |
| 2021-10-17 |
13.9402 USDT |
2,673,458.0894 OMG |
14.0810 USDT |
13.7307 USDT |
14.2500 USDT |
13.7993 USDT |
| 2021-10-16 |
14.0878 USDT |
3,717,613.2620 OMG |
14.0962 USDT |
13.8209 USDT |
14.5826 USDT |
14.0793 USDT |
| 2021-10-15 |
14.3445 USDT |
7,421,900.1161 OMG |
14.5896 USDT |
13.7019 USDT |
14.7210 USDT |
14.0993 USDT |
| 2021-10-14 |
14.6865 USDT |
5,270,345.7984 OMG |
14.7843 USDT |
14.5338 USDT |
15.2448 USDT |
14.5886 USDT |
| 2021-10-13 |
14.7620 USDT |
12,968,339.8521 OMG |
14.7350 USDT |
14.5034 USDT |
15.9316 USDT |
14.7889 USDT |
| 2021-10-12 |
14.3773 USDT |
13,465,843.4918 OMG |
14.0262 USDT |
13.2247 USDT |
14.7777 USDT |
14.7284 USDT |
| 2021-10-11 |
13.7600 USDT |
12,053,098.2289 OMG |
13.4942 USDT |
12.7171 USDT |
14.8998 USDT |
14.0258 USDT |
| 2021-10-10 |
13.7730 USDT |
7,840,670.3530 OMG |
14.0478 USDT |
13.3061 USDT |
14.5480 USDT |
13.4982 USDT |
| 2021-10-09 |
14.2701 USDT |
6,575,560.5795 OMG |
14.4920 USDT |
13.7155 USDT |
14.6626 USDT |
14.0482 USDT |
| 2021-10-08 |
14.2883 USDT |
10,801,357.3179 OMG |
14.0830 USDT |
13.0000 USDT |
15.5596 USDT |
14.4936 USDT |
| 2021-10-07 |
14.6061 USDT |
9,091,061.1325 OMG |
15.1266 USDT |
13.7984 USDT |
15.1947 USDT |
14.0856 USDT |
| 2021-10-06 |
15.3257 USDT |
15,178,840.5728 OMG |
15.5148 USDT |
13.7467 USDT |
15.8825 USDT |
15.1366 USDT |
| 2021-10-05 |
16.2894 USDT |
13,022,726.3083 OMG |
17.0621 USDT |
15.3265 USDT |
17.4383 USDT |
15.5167 USDT |
| 2021-10-04 |
16.6837 USDT |
18,696,710.5826 OMG |
16.2921 USDT |
15.5000 USDT |
18.2060 USDT |
17.0752 USDT |
| 2021-10-03 |
15.5889 USDT |
22,505,577.8724 OMG |
14.8810 USDT |
14.7581 USDT |
17.9861 USDT |
16.2967 USDT |
| 2021-10-02 |
13.8552 USDT |
20,698,291.0105 OMG |
12.8261 USDT |
12.1234 USDT |
15.8938 USDT |
14.8842 USDT |
| 2021-10-01 |
12.2472 USDT |
19,694,187.1812 OMG |
11.6680 USDT |
11.3848 USDT |
13.4871 USDT |
12.8263 USDT |
| 2021-09-30 |
10.9846 USDT |
22,598,138.5083 OMG |
10.2990 USDT |
9.9009 USDT |
12.0825 USDT |
11.6701 USDT |
| 2021-09-29 |
9.7197 USDT |
14,196,389.6460 OMG |
9.1468 USDT |
8.7087 USDT |
10.6153 USDT |
10.2926 USDT |
| 2021-09-28 |
9.0466 USDT |
16,231,059.5526 OMG |
8.9438 USDT |
8.8181 USDT |
9.8568 USDT |
9.1494 USDT |
| 2021-09-27 |
8.9837 USDT |
7,886,628.8739 OMG |
9.0245 USDT |
8.7874 USDT |
9.3849 USDT |
8.9429 USDT |
| 2021-09-26 |
8.9556 USDT |
9,934,138.4540 OMG |
8.8911 USDT |
7.9803 USDT |
9.1256 USDT |
9.0200 USDT |
| 2021-09-25 |
8.8656 USDT |
8,837,295.3794 OMG |
8.8352 USDT |
8.5020 USDT |
9.2771 USDT |
8.8959 USDT |
| 2021-09-24 |
9.1418 USDT |
16,190,155.8741 OMG |
9.4359 USDT |
8.3965 USDT |
9.9286 USDT |
8.8477 USDT |
| 2021-09-23 |
9.3754 USDT |
17,462,927.0491 OMG |
9.3095 USDT |
9.0671 USDT |
10.0993 USDT |
9.4413 USDT |
| 2021-09-22 |
9.6683 USDT |
23,359,839.7949 OMG |
10.0322 USDT |
8.2743 USDT |
10.0677 USDT |
9.3043 USDT |
| 2021-09-21 |
10.4982 USDT |
35,683,356.5730 OMG |
10.9599 USDT |
9.4141 USDT |
11.4878 USDT |
10.0365 USDT |
| 2021-09-20 |
10.3276 USDT |
23,021,270.7268 OMG |
9.6880 USDT |
7.8000 USDT |
11.0671 USDT |
10.9672 USDT |
| 2021-09-19 |
9.2257 USDT |
12,384,115.0695 OMG |
8.7614 USDT |
8.5307 USDT |
10.0333 USDT |
9.6900 USDT |