Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
2.4248 USDT |
1,027,191.4894 OMG |
2.5370 USDT |
2.2780 USDT |
2.5980 USDT |
2.3570 USDT |
| 2022-05-25 |
2.5338 USDT |
691,206.1601 OMG |
2.5920 USDT |
2.4490 USDT |
2.6290 USDT |
2.5370 USDT |
| 2022-05-24 |
2.5377 USDT |
528,133.7545 OMG |
2.5430 USDT |
2.4040 USDT |
2.6190 USDT |
2.5930 USDT |
| 2022-05-23 |
2.6825 USDT |
1,022,484.6815 OMG |
2.5920 USDT |
2.4840 USDT |
2.7980 USDT |
2.5400 USDT |
| 2022-05-22 |
2.5520 USDT |
1,068,111.4347 OMG |
2.5200 USDT |
2.4690 USDT |
2.6460 USDT |
2.5920 USDT |
| 2022-05-21 |
2.4455 USDT |
962,940.7912 OMG |
2.4000 USDT |
2.3490 USDT |
2.5410 USDT |
2.5170 USDT |
| 2022-05-20 |
2.4411 USDT |
724,771.0852 OMG |
2.5040 USDT |
2.3460 USDT |
2.5580 USDT |
2.4010 USDT |
| 2022-05-19 |
2.3763 USDT |
1,047,920.1026 OMG |
2.3380 USDT |
2.2330 USDT |
2.5360 USDT |
2.5050 USDT |
| 2022-05-18 |
2.4628 USDT |
1,226,007.1040 OMG |
2.5700 USDT |
2.3200 USDT |
2.6200 USDT |
2.3380 USDT |
| 2022-05-17 |
2.5286 USDT |
1,073,799.6899 OMG |
2.4400 USDT |
2.3970 USDT |
2.6230 USDT |
2.5690 USDT |
| 2022-05-16 |
2.4941 USDT |
1,030,360.6505 OMG |
2.6670 USDT |
2.3890 USDT |
2.6700 USDT |
2.4400 USDT |
| 2022-05-15 |
2.5221 USDT |
1,268,120.4330 OMG |
2.5890 USDT |
2.3610 USDT |
2.6710 USDT |
2.6690 USDT |
| 2022-05-14 |
2.4740 USDT |
1,227,868.8290 OMG |
2.4750 USDT |
2.2870 USDT |
2.6130 USDT |
2.5870 USDT |
| 2022-05-13 |
2.5361 USDT |
2,607,195.3638 OMG |
2.3560 USDT |
2.3090 USDT |
2.7210 USDT |
2.4730 USDT |
| 2022-05-12 |
2.2977 USDT |
8,308,076.3659 OMG |
2.5310 USDT |
1.9110 USDT |
2.6490 USDT |
2.3530 USDT |
| 2022-05-11 |
2.7880 USDT |
8,963,715.5048 OMG |
3.0940 USDT |
2.2520 USDT |
3.2160 USDT |
2.5330 USDT |
| 2022-05-10 |
3.1354 USDT |
6,261,891.7940 OMG |
2.9030 USDT |
2.8050 USDT |
3.3900 USDT |
3.0970 USDT |
| 2022-05-09 |
3.2206 USDT |
3,801,283.4073 OMG |
3.5660 USDT |
2.8760 USDT |
3.6730 USDT |
2.9070 USDT |
| 2022-05-08 |
3.6168 USDT |
2,063,697.5080 OMG |
3.6160 USDT |
3.5070 USDT |
3.7400 USDT |
3.5640 USDT |
| 2022-05-07 |
3.6264 USDT |
1,443,280.6650 OMG |
3.6680 USDT |
3.4880 USDT |
3.7190 USDT |
3.6180 USDT |
| 2022-05-06 |
3.6555 USDT |
2,121,874.4884 OMG |
3.7560 USDT |
3.5360 USDT |
3.7700 USDT |
3.6690 USDT |
| 2022-05-05 |
3.8925 USDT |
2,539,110.6735 OMG |
4.2430 USDT |
3.6470 USDT |
4.2880 USDT |
3.7570 USDT |
| 2022-05-04 |
4.0090 USDT |
2,748,234.1621 OMG |
3.7360 USDT |
3.7100 USDT |
4.2830 USDT |
4.2440 USDT |
| 2022-05-03 |
3.8288 USDT |
1,573,897.2837 OMG |
3.8380 USDT |
3.6360 USDT |
3.9490 USDT |
3.7380 USDT |
| 2022-05-02 |
3.7705 USDT |
1,898,732.4950 OMG |
3.8540 USDT |
3.6440 USDT |
3.9080 USDT |
3.8380 USDT |
| 2022-05-01 |
3.7266 USDT |
1,867,710.1004 OMG |
3.6070 USDT |
3.5370 USDT |
3.8750 USDT |
3.8550 USDT |
| 2022-04-30 |
3.7900 USDT |
2,259,152.3774 OMG |
3.9670 USDT |
3.4610 USDT |
4.0630 USDT |
3.6110 USDT |
| 2022-04-29 |
4.0036 USDT |
1,241,952.5550 OMG |
4.1600 USDT |
3.8240 USDT |
4.1860 USDT |
3.9660 USDT |
| 2022-04-28 |
4.2183 USDT |
1,262,520.3730 OMG |
4.1990 USDT |
4.1140 USDT |
4.3860 USDT |
4.1590 USDT |
| 2022-04-27 |
4.1766 USDT |
1,197,010.0834 OMG |
4.0980 USDT |
4.0710 USDT |
4.2730 USDT |
4.1990 USDT |
| 2022-04-26 |
4.2991 USDT |
1,513,600.6001 OMG |
4.5260 USDT |
4.0280 USDT |
4.6240 USDT |
4.1000 USDT |
| 2022-04-25 |
4.3498 USDT |
1,385,105.0302 OMG |
4.5390 USDT |
4.2000 USDT |
4.5600 USDT |
4.5250 USDT |
| 2022-04-24 |
4.7159 USDT |
2,092,929.8952 OMG |
4.5880 USDT |
4.4730 USDT |
4.9320 USDT |
4.5400 USDT |
| 2022-04-23 |
4.6057 USDT |
682,406.0023 OMG |
4.6270 USDT |
4.5360 USDT |
4.6800 USDT |
4.5880 USDT |
| 2022-04-22 |
4.6508 USDT |
1,332,165.0819 OMG |
4.5960 USDT |
4.5290 USDT |
4.7840 USDT |
4.6280 USDT |
| 2022-04-21 |
4.8678 USDT |
2,102,912.5508 OMG |
4.7690 USDT |
4.5500 USDT |
5.0580 USDT |
4.5950 USDT |
| 2022-04-20 |
4.8377 USDT |
1,795,896.4463 OMG |
4.8070 USDT |
4.6300 USDT |
4.9710 USDT |
4.7660 USDT |
| 2022-04-19 |
4.7209 USDT |
1,042,713.5806 OMG |
4.7020 USDT |
4.6350 USDT |
4.8130 USDT |
4.8090 USDT |
| 2022-04-18 |
4.4909 USDT |
1,286,427.7800 OMG |
4.4980 USDT |
4.2970 USDT |
4.7270 USDT |
4.7020 USDT |
| 2022-04-17 |
4.6766 USDT |
855,665.0897 OMG |
4.7770 USDT |
4.4750 USDT |
4.7820 USDT |
4.4980 USDT |
| 2022-04-16 |
4.7721 USDT |
2,094,694.1024 OMG |
4.6320 USDT |
4.6300 USDT |
4.8840 USDT |
4.7760 USDT |
| 2022-04-15 |
4.6884 USDT |
2,395,604.3667 OMG |
4.5170 USDT |
4.5090 USDT |
4.8660 USDT |
4.6340 USDT |
| 2022-04-14 |
4.6219 USDT |
1,597,940.3891 OMG |
4.6370 USDT |
4.4480 USDT |
4.7670 USDT |
4.5180 USDT |
| 2022-04-13 |
4.5316 USDT |
1,588,605.5726 OMG |
4.4390 USDT |
4.3890 USDT |
4.6710 USDT |
4.6390 USDT |
| 2022-04-12 |
4.4041 USDT |
2,714,647.7194 OMG |
4.2350 USDT |
4.1850 USDT |
4.5860 USDT |
4.4380 USDT |
| 2022-04-11 |
4.4305 USDT |
2,388,641.3381 OMG |
4.7010 USDT |
4.1600 USDT |
4.7120 USDT |
4.2350 USDT |
| 2022-04-10 |
4.8308 USDT |
1,140,570.9955 OMG |
4.8750 USDT |
4.6880 USDT |
4.9360 USDT |
4.7020 USDT |
| 2022-04-09 |
4.8062 USDT |
1,259,789.0159 OMG |
4.6920 USDT |
4.6840 USDT |
4.8940 USDT |
4.8740 USDT |
| 2022-04-08 |
4.9138 USDT |
2,083,469.2634 OMG |
4.9870 USDT |
4.6410 USDT |
5.0860 USDT |
4.6960 USDT |
| 2022-04-07 |
4.9036 USDT |
2,285,416.7574 OMG |
4.7820 USDT |
4.6830 USDT |
5.0700 USDT |
4.9910 USDT |