Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
5.0870 USDT |
4,395,826.1998 OMG |
5.4660 USDT |
4.7700 USDT |
5.4660 USDT |
4.7860 USDT |
| 2022-04-05 |
5.6632 USDT |
1,925,410.4864 OMG |
5.7980 USDT |
5.4500 USDT |
5.8900 USDT |
5.4680 USDT |
| 2022-04-04 |
5.8071 USDT |
2,803,259.4432 OMG |
6.0180 USDT |
5.5610 USDT |
6.0690 USDT |
5.7970 USDT |
| 2022-04-03 |
6.0021 USDT |
2,838,015.1388 OMG |
6.0410 USDT |
5.8060 USDT |
6.2690 USDT |
6.0170 USDT |
| 2022-04-02 |
5.9651 USDT |
3,471,657.3526 OMG |
5.9110 USDT |
5.7730 USDT |
6.1070 USDT |
6.0420 USDT |
| 2022-04-01 |
5.7438 USDT |
5,393,484.2242 OMG |
5.5000 USDT |
5.4330 USDT |
6.0090 USDT |
5.9130 USDT |
| 2022-03-31 |
5.7502 USDT |
4,280,095.6227 OMG |
5.6980 USDT |
5.4150 USDT |
6.0850 USDT |
5.4990 USDT |
| 2022-03-30 |
5.6528 USDT |
2,985,948.9749 OMG |
5.6560 USDT |
5.4370 USDT |
5.8300 USDT |
5.6900 USDT |
| 2022-03-29 |
5.6994 USDT |
5,531,089.5982 OMG |
5.3250 USDT |
5.3100 USDT |
5.9990 USDT |
5.6520 USDT |
| 2022-03-28 |
5.5005 USDT |
3,344,494.8266 OMG |
5.4270 USDT |
5.2350 USDT |
5.6400 USDT |
5.3210 USDT |
| 2022-03-27 |
5.2681 USDT |
2,086,908.5874 OMG |
5.2430 USDT |
5.0820 USDT |
5.4390 USDT |
5.4300 USDT |
| 2022-03-26 |
5.1215 USDT |
1,158,600.1124 OMG |
5.1340 USDT |
5.0220 USDT |
5.2470 USDT |
5.2420 USDT |
| 2022-03-25 |
5.2474 USDT |
2,893,622.3725 OMG |
5.2260 USDT |
4.9770 USDT |
5.3950 USDT |
5.1330 USDT |
| 2022-03-24 |
5.1399 USDT |
2,567,218.8519 OMG |
5.2070 USDT |
4.9990 USDT |
5.2970 USDT |
5.2280 USDT |
| 2022-03-23 |
5.1216 USDT |
5,658,431.7219 OMG |
4.8070 USDT |
4.7800 USDT |
5.3210 USDT |
5.2050 USDT |
| 2022-03-22 |
4.8632 USDT |
3,170,756.8265 OMG |
4.8070 USDT |
4.6710 USDT |
4.9790 USDT |
4.8060 USDT |
| 2022-03-21 |
4.7894 USDT |
3,588,450.1232 OMG |
4.8620 USDT |
4.6370 USDT |
4.9790 USDT |
4.8160 USDT |
| 2022-03-20 |
4.9786 USDT |
6,278,829.4432 OMG |
4.7180 USDT |
4.7180 USDT |
5.2210 USDT |
4.8620 USDT |
| 2022-03-19 |
4.6517 USDT |
6,428,017.6418 OMG |
4.2900 USDT |
4.2850 USDT |
4.8520 USDT |
4.7170 USDT |
| 2022-03-18 |
4.2685 USDT |
3,654,792.1737 OMG |
4.1260 USDT |
4.0550 USDT |
4.4410 USDT |
4.2900 USDT |
| 2022-03-17 |
4.1272 USDT |
1,638,431.1387 OMG |
4.1720 USDT |
4.0800 USDT |
4.1850 USDT |
4.1250 USDT |
| 2022-03-16 |
4.0642 USDT |
2,967,697.5449 OMG |
4.0150 USDT |
3.9510 USDT |
4.1870 USDT |
4.1730 USDT |
| 2022-03-15 |
3.9869 USDT |
1,278,177.5356 OMG |
4.0340 USDT |
3.8780 USDT |
4.1010 USDT |
4.0140 USDT |
| 2022-03-14 |
3.9111 USDT |
1,397,792.7805 OMG |
3.9060 USDT |
3.8240 USDT |
4.0420 USDT |
4.0340 USDT |
| 2022-03-13 |
4.0231 USDT |
1,468,122.8841 OMG |
3.9970 USDT |
3.8990 USDT |
4.1170 USDT |
3.9060 USDT |
| 2022-03-12 |
4.1248 USDT |
2,604,480.4833 OMG |
4.0290 USDT |
3.9900 USDT |
4.2180 USDT |
3.9970 USDT |
| 2022-03-11 |
4.1406 USDT |
4,240,476.8096 OMG |
4.3150 USDT |
3.9790 USDT |
4.3250 USDT |
4.0300 USDT |
| 2022-03-10 |
4.4095 USDT |
20,712,307.0907 OMG |
3.9920 USDT |
3.8620 USDT |
4.7770 USDT |
4.3150 USDT |
| 2022-03-09 |
3.9353 USDT |
1,732,855.7571 OMG |
3.8080 USDT |
3.8030 USDT |
4.0340 USDT |
3.9880 USDT |
| 2022-03-08 |
3.7581 USDT |
2,259,346.8753 OMG |
3.6620 USDT |
3.6370 USDT |
3.8680 USDT |
3.8090 USDT |
| 2022-03-07 |
3.7598 USDT |
3,234,720.2537 OMG |
3.7830 USDT |
3.5820 USDT |
3.9020 USDT |
3.6640 USDT |
| 2022-03-06 |
3.8736 USDT |
1,714,768.7074 OMG |
4.0300 USDT |
3.7600 USDT |
4.0490 USDT |
3.7840 USDT |
| 2022-03-05 |
3.9508 USDT |
1,401,694.9237 OMG |
3.9730 USDT |
3.8220 USDT |
4.0680 USDT |
4.0300 USDT |
| 2022-03-04 |
4.1059 USDT |
2,728,221.6440 OMG |
4.2630 USDT |
3.9110 USDT |
4.2740 USDT |
3.9740 USDT |
| 2022-03-03 |
4.2812 USDT |
2,219,407.0742 OMG |
4.4200 USDT |
4.1640 USDT |
4.4290 USDT |
4.2650 USDT |
| 2022-03-02 |
4.4134 USDT |
6,009,554.0021 OMG |
4.2850 USDT |
4.1710 USDT |
4.5630 USDT |
4.4210 USDT |
| 2022-03-01 |
4.2532 USDT |
3,099,566.7473 OMG |
4.2300 USDT |
4.1290 USDT |
4.4040 USDT |
4.2850 USDT |
| 2022-02-28 |
3.9662 USDT |
3,304,113.9098 OMG |
3.8290 USDT |
3.7550 USDT |
4.2330 USDT |
4.2300 USDT |
| 2022-02-27 |
3.9210 USDT |
3,195,151.5669 OMG |
4.0530 USDT |
3.7480 USDT |
4.0940 USDT |
3.8280 USDT |
| 2022-02-26 |
4.0336 USDT |
2,450,644.5848 OMG |
3.9540 USDT |
3.9430 USDT |
4.1420 USDT |
4.0530 USDT |
| 2022-02-25 |
3.6705 USDT |
2,737,604.7704 OMG |
3.5490 USDT |
3.5040 USDT |
3.8440 USDT |
3.7920 USDT |
| 2022-02-24 |
3.7900 USDT |
7,010,367.7185 OMG |
4.0310 USDT |
3.3250 USDT |
4.1170 USDT |
3.5490 USDT |
| 2022-02-23 |
3.9955 USDT |
4,878,789.6692 OMG |
3.9590 USDT |
3.8890 USDT |
4.1880 USDT |
4.0320 USDT |
| 2022-02-22 |
4.0265 USDT |
5,893,963.1525 OMG |
4.0930 USDT |
3.6510 USDT |
4.1260 USDT |
3.9600 USDT |
| 2022-02-21 |
4.0910 USDT |
4,085,079.5613 OMG |
4.0870 USDT |
3.9150 USDT |
4.2880 USDT |
4.0950 USDT |
| 2022-02-20 |
4.1910 USDT |
3,114,409.8140 OMG |
4.2920 USDT |
4.0130 USDT |
4.3610 USDT |
4.0900 USDT |
| 2022-02-19 |
4.3030 USDT |
3,146,794.3790 OMG |
4.3120 USDT |
4.1660 USDT |
4.4850 USDT |
4.2940 USDT |
| 2022-02-18 |
4.4540 USDT |
4,266,181.6324 OMG |
4.5930 USDT |
4.2920 USDT |
4.6080 USDT |
4.3150 USDT |
| 2022-02-17 |
4.6545 USDT |
3,102,298.3476 OMG |
4.7150 USDT |
4.5480 USDT |
4.8810 USDT |
4.5940 USDT |
| 2022-02-16 |
4.7995 USDT |
3,166,541.9772 OMG |
4.8860 USDT |
4.6880 USDT |
4.9800 USDT |
4.7130 USDT |