Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
6.8982 USDT |
3,779,538.4709 OMG |
6.7993 USDT |
6.7681 USDT |
7.0709 USDT |
6.9970 USDT |
| 2021-12-26 |
6.8247 USDT |
4,339,613.6743 OMG |
6.8496 USDT |
6.6176 USDT |
6.9915 USDT |
6.7997 USDT |
| 2021-12-25 |
6.8773 USDT |
4,786,469.4974 OMG |
6.9036 USDT |
6.5992 USDT |
7.0114 USDT |
6.8509 USDT |
| 2021-12-24 |
6.7692 USDT |
6,270,545.6524 OMG |
6.6340 USDT |
6.5873 USDT |
7.0801 USDT |
6.9043 USDT |
| 2021-12-23 |
6.5156 USDT |
14,834,935.9668 OMG |
6.3971 USDT |
6.3836 USDT |
6.9979 USDT |
6.6340 USDT |
| 2021-12-22 |
6.2015 USDT |
4,421,576.1059 OMG |
6.0056 USDT |
5.9924 USDT |
6.4164 USDT |
6.3973 USDT |
| 2021-12-21 |
5.8179 USDT |
5,845,780.1991 OMG |
5.6314 USDT |
5.6006 USDT |
6.1222 USDT |
6.0043 USDT |
| 2021-12-20 |
5.8328 USDT |
6,166,582.6283 OMG |
6.0366 USDT |
5.5832 USDT |
6.0975 USDT |
5.6289 USDT |
| 2021-12-19 |
6.0561 USDT |
3,796,806.1687 OMG |
6.0737 USDT |
5.9616 USDT |
6.2132 USDT |
6.0384 USDT |
| 2021-12-18 |
6.0470 USDT |
5,935,371.6604 OMG |
6.0178 USDT |
5.8083 USDT |
6.1811 USDT |
6.0761 USDT |
| 2021-12-17 |
6.1785 USDT |
11,373,007.9330 OMG |
6.3354 USDT |
5.8444 USDT |
6.6216 USDT |
6.0215 USDT |
| 2021-12-16 |
5.9433 USDT |
10,644,786.9801 OMG |
5.5589 USDT |
5.5472 USDT |
6.4400 USDT |
6.3276 USDT |
| 2021-12-15 |
5.7313 USDT |
8,276,264.5558 OMG |
5.9054 USDT |
5.5560 USDT |
6.0579 USDT |
5.5572 USDT |
| 2021-12-14 |
5.8827 USDT |
10,428,090.5839 OMG |
5.8610 USDT |
5.5864 USDT |
6.1423 USDT |
5.9044 USDT |
| 2021-12-13 |
6.1092 USDT |
8,640,219.1737 OMG |
6.3579 USDT |
5.8045 USDT |
6.6800 USDT |
5.8604 USDT |
| 2021-12-12 |
6.3351 USDT |
4,498,587.3215 OMG |
6.3149 USDT |
6.2252 USDT |
6.4397 USDT |
6.3552 USDT |
| 2021-12-11 |
6.2744 USDT |
7,544,478.3231 OMG |
6.2336 USDT |
5.8759 USDT |
6.3268 USDT |
6.3151 USDT |
| 2021-12-10 |
6.4550 USDT |
9,279,415.6050 OMG |
6.6689 USDT |
6.1835 USDT |
6.7455 USDT |
6.2411 USDT |
| 2021-12-09 |
6.7823 USDT |
10,646,706.6137 OMG |
6.8930 USDT |
6.5802 USDT |
7.3468 USDT |
6.6716 USDT |
| 2021-12-08 |
6.9088 USDT |
11,879,608.6945 OMG |
6.9292 USDT |
6.5738 USDT |
7.4000 USDT |
6.8884 USDT |
| 2021-12-07 |
6.5328 USDT |
9,848,417.6477 OMG |
6.1407 USDT |
6.0601 USDT |
7.1639 USDT |
6.9248 USDT |
| 2021-12-06 |
6.1227 USDT |
24,282,238.7419 OMG |
6.0999 USDT |
5.6756 USDT |
6.3671 USDT |
6.1455 USDT |
| 2021-12-05 |
6.2618 USDT |
12,359,013.2349 OMG |
6.4168 USDT |
5.9689 USDT |
6.7222 USDT |
6.1068 USDT |
| 2021-12-04 |
7.1968 USDT |
26,627,248.1528 OMG |
7.9746 USDT |
4.6583 USDT |
7.9751 USDT |
6.4190 USDT |
| 2021-12-03 |
8.0747 USDT |
4,234,821.3031 OMG |
8.1765 USDT |
7.9527 USDT |
8.2633 USDT |
7.9729 USDT |
| 2021-12-02 |
8.3718 USDT |
4,365,908.2634 OMG |
8.5771 USDT |
8.0101 USDT |
8.6381 USDT |
8.1664 USDT |
| 2021-12-01 |
8.6871 USDT |
6,876,150.2638 OMG |
8.7964 USDT |
8.4237 USDT |
8.8414 USDT |
8.5777 USDT |
| 2021-11-30 |
8.4370 USDT |
17,778,884.1962 OMG |
8.0783 USDT |
8.0505 USDT |
9.3100 USDT |
8.7957 USDT |
| 2021-11-29 |
7.9581 USDT |
5,788,919.1917 OMG |
7.8369 USDT |
7.4490 USDT |
8.2331 USDT |
8.0793 USDT |
| 2021-11-28 |
7.9731 USDT |
5,344,782.4733 OMG |
8.1087 USDT |
7.6272 USDT |
8.1713 USDT |
7.8374 USDT |
| 2021-11-27 |
8.1030 USDT |
5,228,196.5893 OMG |
8.0975 USDT |
7.9542 USDT |
8.2698 USDT |
8.1084 USDT |
| 2021-11-26 |
8.5460 USDT |
12,080,121.4201 OMG |
9.0012 USDT |
7.8082 USDT |
9.1048 USDT |
8.0908 USDT |
| 2021-11-25 |
8.8708 USDT |
6,541,111.9105 OMG |
8.7405 USDT |
8.5263 USDT |
9.1048 USDT |
9.0011 USDT |
| 2021-11-24 |
8.9376 USDT |
7,023,952.5531 OMG |
9.1341 USDT |
8.5738 USDT |
9.3794 USDT |
8.7410 USDT |
| 2021-11-23 |
9.1810 USDT |
8,014,473.5433 OMG |
9.2239 USDT |
8.9348 USDT |
9.4363 USDT |
9.1380 USDT |
| 2021-11-22 |
9.4781 USDT |
8,470,451.9446 OMG |
9.7344 USDT |
9.0771 USDT |
9.7725 USDT |
9.2217 USDT |
| 2021-11-21 |
9.6701 USDT |
7,223,410.4036 OMG |
9.6044 USDT |
9.5242 USDT |
9.9200 USDT |
9.7358 USDT |
| 2021-11-20 |
9.8969 USDT |
10,180,074.0851 OMG |
10.1883 USDT |
9.5611 USDT |
10.4764 USDT |
9.6054 USDT |
| 2021-11-19 |
9.6807 USDT |
20,575,673.4969 OMG |
9.1725 USDT |
8.7886 USDT |
10.6173 USDT |
10.1888 USDT |
| 2021-11-18 |
9.7321 USDT |
12,108,625.2547 OMG |
10.3023 USDT |
9.0000 USDT |
10.4353 USDT |
9.1619 USDT |
| 2021-11-17 |
10.2941 USDT |
20,340,706.8100 OMG |
10.2858 USDT |
9.9532 USDT |
10.9381 USDT |
10.3024 USDT |
| 2021-11-16 |
10.8717 USDT |
19,455,169.0997 OMG |
11.4521 USDT |
9.2267 USDT |
11.4880 USDT |
10.2912 USDT |
| 2021-11-15 |
11.6209 USDT |
7,077,335.1834 OMG |
11.7874 USDT |
11.3163 USDT |
11.8571 USDT |
11.4544 USDT |
| 2021-11-14 |
12.0130 USDT |
6,475,079.4014 OMG |
12.2373 USDT |
11.7666 USDT |
12.4437 USDT |
11.7887 USDT |
| 2021-11-13 |
12.5876 USDT |
16,422,717.9713 OMG |
12.9379 USDT |
11.7230 USDT |
13.3014 USDT |
12.2373 USDT |
| 2021-11-12 |
16.3263 USDT |
55,988,067.1746 OMG |
19.7193 USDT |
11.9354 USDT |
19.7235 USDT |
12.9333 USDT |
| 2021-11-11 |
17.9507 USDT |
24,745,615.2057 OMG |
16.1513 USDT |
14.7192 USDT |
19.8075 USDT |
19.7500 USDT |
| 2021-11-10 |
16.8410 USDT |
15,545,660.0696 OMG |
17.5287 USDT |
15.5700 USDT |
17.7913 USDT |
16.1532 USDT |
| 2021-11-09 |
17.3980 USDT |
20,502,310.1294 OMG |
17.2672 USDT |
16.1678 USDT |
17.9138 USDT |
17.5287 USDT |
| 2021-11-08 |
16.8990 USDT |
14,096,760.6301 OMG |
16.5332 USDT |
15.5675 USDT |
17.3885 USDT |
17.2647 USDT |