Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.7766 USDT |
410,484.2151 OMG |
1.7670 USDT |
1.7330 USDT |
1.8210 USDT |
1.7690 USDT |
| 2022-07-14 |
1.7206 USDT |
326,463.5796 OMG |
1.7440 USDT |
1.6620 USDT |
1.7990 USDT |
1.7670 USDT |
| 2022-07-13 |
1.6670 USDT |
527,406.4266 OMG |
1.6380 USDT |
1.5940 USDT |
1.7530 USDT |
1.7420 USDT |
| 2022-07-12 |
1.6893 USDT |
527,271.8522 OMG |
1.7000 USDT |
1.6370 USDT |
1.7370 USDT |
1.6390 USDT |
| 2022-07-11 |
1.7705 USDT |
499,428.9733 OMG |
1.8690 USDT |
1.6890 USDT |
1.8690 USDT |
1.7020 USDT |
| 2022-07-10 |
1.8889 USDT |
315,143.3961 OMG |
1.9300 USDT |
1.8350 USDT |
1.9370 USDT |
1.8680 USDT |
| 2022-07-09 |
1.9407 USDT |
369,489.1940 OMG |
1.8920 USDT |
1.8900 USDT |
1.9690 USDT |
1.9310 USDT |
| 2022-07-08 |
1.9020 USDT |
367,913.3105 OMG |
1.9150 USDT |
1.8470 USDT |
1.9730 USDT |
1.8940 USDT |
| 2022-07-07 |
1.8729 USDT |
203,196.8856 OMG |
1.8340 USDT |
1.8270 USDT |
1.9290 USDT |
1.9180 USDT |
| 2022-07-06 |
1.8211 USDT |
190,518.9309 OMG |
1.8090 USDT |
1.7840 USDT |
1.8540 USDT |
1.8330 USDT |
| 2022-07-05 |
1.8280 USDT |
252,657.8393 OMG |
1.8750 USDT |
1.7590 USDT |
1.8950 USDT |
1.8100 USDT |
| 2022-07-04 |
1.8355 USDT |
200,657.4097 OMG |
1.8230 USDT |
1.7720 USDT |
1.8870 USDT |
1.8730 USDT |
| 2022-07-03 |
1.7990 USDT |
179,845.9242 OMG |
1.8240 USDT |
1.7520 USDT |
1.8390 USDT |
1.8230 USDT |
| 2022-07-02 |
1.7916 USDT |
360,647.1543 OMG |
1.7910 USDT |
1.7540 USDT |
1.8440 USDT |
1.8210 USDT |
| 2022-07-01 |
1.7997 USDT |
466,870.1814 OMG |
1.8510 USDT |
1.7380 USDT |
1.8970 USDT |
1.7900 USDT |
| 2022-06-30 |
1.7733 USDT |
388,456.2234 OMG |
1.8730 USDT |
1.6960 USDT |
1.8760 USDT |
1.8530 USDT |
| 2022-06-29 |
1.8552 USDT |
383,355.0838 OMG |
1.8570 USDT |
1.8060 USDT |
1.8980 USDT |
1.8730 USDT |
| 2022-06-28 |
1.9804 USDT |
385,555.1185 OMG |
1.9900 USDT |
1.8420 USDT |
2.0850 USDT |
1.8560 USDT |
| 2022-06-27 |
1.9772 USDT |
341,761.5783 OMG |
1.8970 USDT |
1.8970 USDT |
2.0570 USDT |
1.9870 USDT |
| 2022-06-26 |
1.9959 USDT |
230,836.8992 OMG |
2.0480 USDT |
1.8860 USDT |
2.0830 USDT |
1.8970 USDT |
| 2022-06-25 |
2.0184 USDT |
338,199.3925 OMG |
2.0090 USDT |
1.9270 USDT |
2.1170 USDT |
2.0430 USDT |
| 2022-06-24 |
1.9773 USDT |
168,857.3660 OMG |
1.9070 USDT |
1.9060 USDT |
2.0510 USDT |
2.0070 USDT |
| 2022-06-23 |
1.8653 USDT |
167,666.6650 OMG |
1.7970 USDT |
1.7950 USDT |
1.9200 USDT |
1.9100 USDT |
| 2022-06-22 |
1.8256 USDT |
228,632.5121 OMG |
1.8860 USDT |
1.7750 USDT |
1.8900 USDT |
1.7970 USDT |
| 2022-06-21 |
1.9056 USDT |
306,029.7920 OMG |
1.8690 USDT |
1.8260 USDT |
1.9720 USDT |
1.8860 USDT |
| 2022-06-20 |
1.8361 USDT |
201,866.3382 OMG |
1.8210 USDT |
1.7290 USDT |
1.8990 USDT |
1.8740 USDT |
| 2022-06-19 |
1.7393 USDT |
264,714.6487 OMG |
1.7200 USDT |
1.6310 USDT |
1.8520 USDT |
1.8190 USDT |
| 2022-06-18 |
1.7254 USDT |
381,436.7848 OMG |
1.8500 USDT |
1.5870 USDT |
1.8940 USDT |
1.7160 USDT |
| 2022-06-17 |
1.8568 USDT |
304,549.2266 OMG |
1.8080 USDT |
1.7840 USDT |
1.9000 USDT |
1.8530 USDT |
| 2022-06-16 |
1.8893 USDT |
360,729.9268 OMG |
2.0280 USDT |
1.7650 USDT |
2.0660 USDT |
1.8080 USDT |
| 2022-06-15 |
1.8478 USDT |
366,718.6243 OMG |
1.9240 USDT |
1.7320 USDT |
2.0310 USDT |
2.0310 USDT |
| 2022-06-14 |
1.8801 USDT |
408,709.4132 OMG |
1.9060 USDT |
1.7560 USDT |
1.9690 USDT |
1.9250 USDT |
| 2022-06-13 |
1.9543 USDT |
605,153.9536 OMG |
2.1410 USDT |
1.8550 USDT |
2.1780 USDT |
1.9100 USDT |
| 2022-06-12 |
2.2215 USDT |
253,360.0454 OMG |
2.2900 USDT |
2.1320 USDT |
2.3330 USDT |
2.1480 USDT |
| 2022-06-11 |
2.3818 USDT |
270,355.2888 OMG |
2.4810 USDT |
2.2490 USDT |
2.5760 USDT |
2.2870 USDT |
| 2022-06-10 |
2.5825 USDT |
215,826.5738 OMG |
2.7290 USDT |
2.4580 USDT |
2.7290 USDT |
2.4880 USDT |
| 2022-06-09 |
2.7234 USDT |
363,217.7336 OMG |
2.6490 USDT |
2.5700 USDT |
2.8200 USDT |
2.7270 USDT |
| 2022-06-08 |
2.6461 USDT |
775,233.3175 OMG |
2.6320 USDT |
2.5640 USDT |
2.7520 USDT |
2.6500 USDT |
| 2022-06-07 |
2.5105 USDT |
365,067.2704 OMG |
2.5750 USDT |
2.4030 USDT |
2.7290 USDT |
2.6310 USDT |
| 2022-06-06 |
2.6086 USDT |
458,482.3497 OMG |
2.4820 USDT |
2.4710 USDT |
2.7230 USDT |
2.5750 USDT |
| 2022-06-05 |
2.4520 USDT |
272,693.8725 OMG |
2.4340 USDT |
2.3840 USDT |
2.5130 USDT |
2.4830 USDT |
| 2022-06-04 |
2.4113 USDT |
225,360.2056 OMG |
2.4190 USDT |
2.3510 USDT |
2.4510 USDT |
2.4320 USDT |
| 2022-06-03 |
2.4413 USDT |
282,762.0588 OMG |
2.5540 USDT |
2.3740 USDT |
2.5550 USDT |
2.4210 USDT |
| 2022-06-02 |
2.4758 USDT |
434,701.9794 OMG |
2.4850 USDT |
2.4070 USDT |
2.5680 USDT |
2.5530 USDT |
| 2022-06-01 |
2.6924 USDT |
943,649.6680 OMG |
2.7560 USDT |
2.4500 USDT |
2.8670 USDT |
2.4870 USDT |
| 2022-05-31 |
2.7315 USDT |
704,792.6758 OMG |
2.7590 USDT |
2.6150 USDT |
2.8420 USDT |
2.7530 USDT |
| 2022-05-30 |
2.6987 USDT |
1,292,610.8091 OMG |
2.5790 USDT |
2.5530 USDT |
2.7910 USDT |
2.7580 USDT |
| 2022-05-29 |
2.4632 USDT |
808,709.2716 OMG |
2.4040 USDT |
2.3500 USDT |
2.5810 USDT |
2.5760 USDT |
| 2022-05-28 |
2.4005 USDT |
650,454.2826 OMG |
2.3530 USDT |
2.3400 USDT |
2.4660 USDT |
2.4060 USDT |
| 2022-05-27 |
2.3526 USDT |
904,402.9872 OMG |
2.3560 USDT |
2.2320 USDT |
2.4510 USDT |
2.3500 USDT |