Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.7907 USDT |
177,047.9604 OMG |
1.7930 USDT |
1.7620 USDT |
1.8080 USDT |
1.7980 USDT |
| 2022-09-02 |
1.8137 USDT |
370,009.3476 OMG |
1.8070 USDT |
1.7600 USDT |
1.8600 USDT |
1.7970 USDT |
| 2022-09-01 |
1.7670 USDT |
367,923.0095 OMG |
1.7950 USDT |
1.7250 USDT |
1.8100 USDT |
1.8060 USDT |
| 2022-08-31 |
1.8425 USDT |
360,440.5543 OMG |
1.8170 USDT |
1.7890 USDT |
1.8800 USDT |
1.7960 USDT |
| 2022-08-30 |
1.8395 USDT |
391,349.0767 OMG |
1.8640 USDT |
1.7620 USDT |
1.8940 USDT |
1.8150 USDT |
| 2022-08-29 |
1.7922 USDT |
356,878.4360 OMG |
1.7220 USDT |
1.6970 USDT |
1.8730 USDT |
1.8650 USDT |
| 2022-08-28 |
1.7691 USDT |
288,245.0912 OMG |
1.7820 USDT |
1.7070 USDT |
1.8100 USDT |
1.7200 USDT |
| 2022-08-27 |
1.7772 USDT |
330,586.3479 OMG |
1.7770 USDT |
1.7440 USDT |
1.8050 USDT |
1.7800 USDT |
| 2022-08-26 |
1.8731 USDT |
652,182.6828 OMG |
1.9870 USDT |
1.7530 USDT |
1.9970 USDT |
1.7790 USDT |
| 2022-08-25 |
1.9801 USDT |
204,191.7015 OMG |
1.9510 USDT |
1.9430 USDT |
2.0170 USDT |
1.9880 USDT |
| 2022-08-24 |
1.9660 USDT |
273,740.4818 OMG |
1.9720 USDT |
1.9120 USDT |
2.0180 USDT |
1.9500 USDT |
| 2022-08-23 |
1.9366 USDT |
385,911.1925 OMG |
1.9250 USDT |
1.8710 USDT |
1.9780 USDT |
1.9700 USDT |
| 2022-08-22 |
1.8725 USDT |
356,008.2097 OMG |
1.9400 USDT |
1.8150 USDT |
1.9450 USDT |
1.9250 USDT |
| 2022-08-21 |
1.9152 USDT |
365,034.8411 OMG |
1.8770 USDT |
1.8690 USDT |
1.9690 USDT |
1.9400 USDT |
| 2022-08-20 |
1.8880 USDT |
547,305.4621 OMG |
1.8890 USDT |
1.8180 USDT |
1.9440 USDT |
1.8770 USDT |
| 2022-08-19 |
1.9588 USDT |
1,003,957.1320 OMG |
2.1230 USDT |
1.8600 USDT |
2.1250 USDT |
1.8890 USDT |
| 2022-08-18 |
2.1951 USDT |
472,423.5923 OMG |
2.2160 USDT |
2.0820 USDT |
2.2530 USDT |
2.1260 USDT |
| 2022-08-17 |
2.2911 USDT |
807,598.8362 OMG |
2.2670 USDT |
2.1870 USDT |
2.4140 USDT |
2.2150 USDT |
| 2022-08-16 |
2.2896 USDT |
409,338.2748 OMG |
2.3330 USDT |
2.2450 USDT |
2.3430 USDT |
2.2720 USDT |
| 2022-08-15 |
2.3245 USDT |
533,564.7586 OMG |
2.3300 USDT |
2.2580 USDT |
2.3950 USDT |
2.3300 USDT |
| 2022-08-14 |
2.3892 USDT |
623,718.9338 OMG |
2.4130 USDT |
2.3000 USDT |
2.4530 USDT |
2.3290 USDT |
| 2022-08-13 |
2.4129 USDT |
402,947.7666 OMG |
2.4070 USDT |
2.3820 USDT |
2.4430 USDT |
2.4120 USDT |
| 2022-08-12 |
2.3793 USDT |
432,926.9797 OMG |
2.3960 USDT |
2.3270 USDT |
2.4180 USDT |
2.4060 USDT |
| 2022-08-11 |
2.4043 USDT |
655,732.2393 OMG |
2.4000 USDT |
2.3730 USDT |
2.4380 USDT |
2.3950 USDT |
| 2022-08-10 |
2.3226 USDT |
818,235.8519 OMG |
2.2830 USDT |
2.2230 USDT |
2.4140 USDT |
2.4000 USDT |
| 2022-08-09 |
2.3702 USDT |
893,329.6645 OMG |
2.4050 USDT |
2.2420 USDT |
2.5150 USDT |
2.2830 USDT |
| 2022-08-08 |
2.3986 USDT |
859,861.5449 OMG |
2.3350 USDT |
2.3120 USDT |
2.4590 USDT |
2.4060 USDT |
| 2022-08-07 |
2.3346 USDT |
491,630.0162 OMG |
2.3390 USDT |
2.2880 USDT |
2.3750 USDT |
2.3350 USDT |
| 2022-08-06 |
2.3752 USDT |
790,067.3184 OMG |
2.3600 USDT |
2.3190 USDT |
2.4500 USDT |
2.3370 USDT |
| 2022-08-05 |
2.3105 USDT |
633,045.6039 OMG |
2.2000 USDT |
2.1880 USDT |
2.3990 USDT |
2.3600 USDT |
| 2022-08-04 |
2.1938 USDT |
495,920.2349 OMG |
2.1530 USDT |
2.1470 USDT |
2.2480 USDT |
2.2000 USDT |
| 2022-08-03 |
2.1829 USDT |
535,342.0604 OMG |
2.1520 USDT |
2.0850 USDT |
2.2590 USDT |
2.1540 USDT |
| 2022-08-02 |
2.1499 USDT |
621,494.0530 OMG |
2.2690 USDT |
2.0750 USDT |
2.2780 USDT |
2.1490 USDT |
| 2022-08-01 |
2.2437 USDT |
690,078.7564 OMG |
2.2010 USDT |
2.1760 USDT |
2.3170 USDT |
2.2690 USDT |
| 2022-07-31 |
2.2631 USDT |
759,037.0677 OMG |
2.2570 USDT |
2.1870 USDT |
2.3250 USDT |
2.2010 USDT |
| 2022-07-30 |
2.3449 USDT |
1,286,278.1637 OMG |
2.2810 USDT |
2.2340 USDT |
2.4190 USDT |
2.2550 USDT |
| 2022-07-29 |
2.3239 USDT |
1,862,859.3533 OMG |
2.3240 USDT |
2.2270 USDT |
2.4410 USDT |
2.2770 USDT |
| 2022-07-28 |
2.2167 USDT |
2,378,174.7804 OMG |
2.0080 USDT |
1.9530 USDT |
2.3950 USDT |
2.3230 USDT |
| 2022-07-27 |
1.9030 USDT |
572,612.6672 OMG |
1.8680 USDT |
1.8300 USDT |
2.0100 USDT |
2.0080 USDT |
| 2022-07-26 |
1.8175 USDT |
434,683.1133 OMG |
1.8420 USDT |
1.7780 USDT |
1.8760 USDT |
1.8700 USDT |
| 2022-07-25 |
1.9329 USDT |
590,798.0557 OMG |
2.0480 USDT |
1.8370 USDT |
2.0670 USDT |
1.8400 USDT |
| 2022-07-24 |
2.0693 USDT |
697,205.9548 OMG |
2.0800 USDT |
2.0370 USDT |
2.1080 USDT |
2.0480 USDT |
| 2022-07-23 |
2.0804 USDT |
939,835.4695 OMG |
2.0160 USDT |
1.9860 USDT |
2.1640 USDT |
2.0790 USDT |
| 2022-07-22 |
2.0924 USDT |
1,531,742.3130 OMG |
1.9260 USDT |
1.9140 USDT |
2.2030 USDT |
2.0160 USDT |
| 2022-07-21 |
1.8865 USDT |
309,741.4017 OMG |
1.8850 USDT |
1.8230 USDT |
1.9430 USDT |
1.9240 USDT |
| 2022-07-20 |
1.9823 USDT |
499,161.0630 OMG |
2.0140 USDT |
1.8590 USDT |
2.0550 USDT |
1.8870 USDT |
| 2022-07-19 |
1.9723 USDT |
731,087.0505 OMG |
1.9380 USDT |
1.8820 USDT |
2.0500 USDT |
2.0160 USDT |
| 2022-07-18 |
1.9106 USDT |
660,911.7205 OMG |
1.8050 USDT |
1.7990 USDT |
1.9640 USDT |
1.9390 USDT |
| 2022-07-17 |
1.8420 USDT |
430,164.0829 OMG |
1.8390 USDT |
1.7970 USDT |
1.8880 USDT |
1.8060 USDT |
| 2022-07-16 |
1.7962 USDT |
305,872.2077 OMG |
1.7700 USDT |
1.7370 USDT |
1.8430 USDT |
1.8390 USDT |