Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.5797 USDT |
485,988.6768 OMG |
1.5720 USDT |
1.5310 USDT |
1.6170 USDT |
1.6050 USDT |
| 2022-10-22 |
1.5677 USDT |
253,145.0097 OMG |
1.5790 USDT |
1.5420 USDT |
1.5890 USDT |
1.5700 USDT |
| 2022-10-21 |
1.5370 USDT |
430,278.5805 OMG |
1.5320 USDT |
1.4870 USDT |
1.5940 USDT |
1.5790 USDT |
| 2022-10-20 |
1.5433 USDT |
392,761.7989 OMG |
1.5280 USDT |
1.5090 USDT |
1.5820 USDT |
1.5330 USDT |
| 2022-10-19 |
1.5596 USDT |
601,001.7606 OMG |
1.5990 USDT |
1.5130 USDT |
1.6070 USDT |
1.5280 USDT |
| 2022-10-18 |
1.6103 USDT |
392,265.4344 OMG |
1.6460 USDT |
1.5650 USDT |
1.6590 USDT |
1.5980 USDT |
| 2022-10-17 |
1.6163 USDT |
337,693.5161 OMG |
1.6000 USDT |
1.5810 USDT |
1.6480 USDT |
1.6450 USDT |
| 2022-10-16 |
1.5940 USDT |
220,533.6039 OMG |
1.5640 USDT |
1.5640 USDT |
1.6150 USDT |
1.6000 USDT |
| 2022-10-15 |
1.5669 USDT |
324,522.4608 OMG |
1.5590 USDT |
1.5430 USDT |
1.5880 USDT |
1.5660 USDT |
| 2022-10-14 |
1.5912 USDT |
386,522.2081 OMG |
1.5720 USDT |
1.5380 USDT |
1.6330 USDT |
1.5590 USDT |
| 2022-10-13 |
1.5133 USDT |
876,148.2817 OMG |
1.5900 USDT |
1.4340 USDT |
1.5930 USDT |
1.5740 USDT |
| 2022-10-12 |
1.6007 USDT |
263,742.6180 OMG |
1.5970 USDT |
1.5790 USDT |
1.6300 USDT |
1.5900 USDT |
| 2022-10-11 |
1.6042 USDT |
405,487.2813 OMG |
1.6290 USDT |
1.5720 USDT |
1.6290 USDT |
1.5970 USDT |
| 2022-10-10 |
1.6711 USDT |
287,009.8916 OMG |
1.7080 USDT |
1.6220 USDT |
1.7270 USDT |
1.6290 USDT |
| 2022-10-09 |
1.7012 USDT |
97,030.5458 OMG |
1.6830 USDT |
1.6790 USDT |
1.7170 USDT |
1.7100 USDT |
| 2022-10-08 |
1.6891 USDT |
108,372.7534 OMG |
1.6890 USDT |
1.6640 USDT |
1.7030 USDT |
1.6820 USDT |
| 2022-10-07 |
1.6816 USDT |
214,306.9359 OMG |
1.6750 USDT |
1.6610 USDT |
1.7050 USDT |
1.6900 USDT |
| 2022-10-06 |
1.7112 USDT |
368,059.0997 OMG |
1.7170 USDT |
1.6680 USDT |
1.7430 USDT |
1.6760 USDT |
| 2022-10-05 |
1.7123 USDT |
229,831.8541 OMG |
1.7400 USDT |
1.6780 USDT |
1.7430 USDT |
1.7150 USDT |
| 2022-10-04 |
1.7249 USDT |
278,261.0851 OMG |
1.6920 USDT |
1.6860 USDT |
1.7540 USDT |
1.7370 USDT |
| 2022-10-03 |
1.6550 USDT |
329,054.3600 OMG |
1.6410 USDT |
1.6090 USDT |
1.7030 USDT |
1.6910 USDT |
| 2022-10-02 |
1.6779 USDT |
372,514.9576 OMG |
1.7120 USDT |
1.6320 USDT |
1.7200 USDT |
1.6390 USDT |
| 2022-10-01 |
1.7272 USDT |
203,796.9601 OMG |
1.7240 USDT |
1.7070 USDT |
1.7420 USDT |
1.7130 USDT |
| 2022-09-30 |
1.7299 USDT |
507,483.1580 OMG |
1.7280 USDT |
1.7030 USDT |
1.7630 USDT |
1.7240 USDT |
| 2022-09-29 |
1.7130 USDT |
454,994.0907 OMG |
1.7220 USDT |
1.6790 USDT |
1.7460 USDT |
1.7260 USDT |
| 2022-09-28 |
1.6860 USDT |
514,091.2070 OMG |
1.7140 USDT |
1.6450 USDT |
1.7330 USDT |
1.7190 USDT |
| 2022-09-27 |
1.7810 USDT |
1,008,081.9519 OMG |
1.7130 USDT |
1.6890 USDT |
1.8490 USDT |
1.7140 USDT |
| 2022-09-26 |
1.6938 USDT |
451,390.5428 OMG |
1.6970 USDT |
1.6530 USDT |
1.7230 USDT |
1.7160 USDT |
| 2022-09-25 |
1.7263 USDT |
340,972.5162 OMG |
1.7250 USDT |
1.6760 USDT |
1.7680 USDT |
1.6980 USDT |
| 2022-09-24 |
1.7700 USDT |
268,503.9615 OMG |
1.7680 USDT |
1.7180 USDT |
1.7990 USDT |
1.7250 USDT |
| 2022-09-23 |
1.7519 USDT |
613,244.2178 OMG |
1.7660 USDT |
1.6880 USDT |
1.8060 USDT |
1.7680 USDT |
| 2022-09-22 |
1.7233 USDT |
538,121.8376 OMG |
1.6450 USDT |
1.6400 USDT |
1.7830 USDT |
1.7650 USDT |
| 2022-09-21 |
1.6896 USDT |
1,011,238.7747 OMG |
1.6880 USDT |
1.6140 USDT |
1.7910 USDT |
1.6460 USDT |
| 2022-09-20 |
1.7041 USDT |
595,109.3683 OMG |
1.7070 USDT |
1.6640 USDT |
1.7380 USDT |
1.6870 USDT |
| 2022-09-19 |
1.6752 USDT |
777,925.8327 OMG |
1.6770 USDT |
1.6320 USDT |
1.7230 USDT |
1.7090 USDT |
| 2022-09-18 |
1.7491 USDT |
726,876.7463 OMG |
1.8330 USDT |
1.6330 USDT |
1.8350 USDT |
1.6770 USDT |
| 2022-09-17 |
1.7893 USDT |
222,131.7548 OMG |
1.7670 USDT |
1.7560 USDT |
1.8350 USDT |
1.8340 USDT |
| 2022-09-16 |
1.7339 USDT |
634,598.3998 OMG |
1.7370 USDT |
1.7010 USDT |
1.7740 USDT |
1.7680 USDT |
| 2022-09-15 |
1.7764 USDT |
1,161,025.7434 OMG |
1.8110 USDT |
1.7190 USDT |
1.8550 USDT |
1.7360 USDT |
| 2022-09-14 |
1.7955 USDT |
717,505.6350 OMG |
1.7800 USDT |
1.7610 USDT |
1.8250 USDT |
1.8110 USDT |
| 2022-09-13 |
1.9048 USDT |
1,538,022.0891 OMG |
1.9780 USDT |
1.7710 USDT |
2.0070 USDT |
1.7810 USDT |
| 2022-09-12 |
1.9992 USDT |
1,507,491.9242 OMG |
1.9380 USDT |
1.8950 USDT |
2.1190 USDT |
1.9780 USDT |
| 2022-09-11 |
1.9351 USDT |
602,467.7903 OMG |
1.9300 USDT |
1.8900 USDT |
1.9700 USDT |
1.9390 USDT |
| 2022-09-10 |
1.9274 USDT |
706,743.3039 OMG |
1.9300 USDT |
1.8910 USDT |
1.9740 USDT |
1.9300 USDT |
| 2022-09-09 |
1.9031 USDT |
653,751.2848 OMG |
1.8520 USDT |
1.8450 USDT |
1.9460 USDT |
1.9310 USDT |
| 2022-09-08 |
1.8085 USDT |
593,723.2177 OMG |
1.8140 USDT |
1.7640 USDT |
1.8590 USDT |
1.8500 USDT |
| 2022-09-07 |
1.7576 USDT |
694,020.3702 OMG |
1.6930 USDT |
1.6540 USDT |
1.8560 USDT |
1.8140 USDT |
| 2022-09-06 |
1.7921 USDT |
1,032,949.8873 OMG |
1.8700 USDT |
1.6820 USDT |
1.9220 USDT |
1.6890 USDT |
| 2022-09-05 |
1.8483 USDT |
499,762.2054 OMG |
1.9100 USDT |
1.8020 USDT |
1.9280 USDT |
1.8680 USDT |
| 2022-09-04 |
1.8658 USDT |
559,564.1584 OMG |
1.7980 USDT |
1.7770 USDT |
1.9190 USDT |
1.9100 USDT |