Identifier on OKEx: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
1.1414 USDT |
303,894.2681 OMG |
1.1850 USDT |
1.1180 USDT |
1.1850 USDT |
1.1590 USDT |
| 2022-12-11 |
1.2016 USDT |
444,350.3647 OMG |
1.1840 USDT |
1.1750 USDT |
1.2230 USDT |
1.1860 USDT |
| 2022-12-10 |
1.1848 USDT |
371,378.5552 OMG |
1.1740 USDT |
1.1730 USDT |
1.2020 USDT |
1.1830 USDT |
| 2022-12-09 |
1.1733 USDT |
215,376.1284 OMG |
1.1810 USDT |
1.1600 USDT |
1.1880 USDT |
1.1740 USDT |
| 2022-12-08 |
1.1576 USDT |
224,886.6408 OMG |
1.1490 USDT |
1.1320 USDT |
1.1830 USDT |
1.1820 USDT |
| 2022-12-07 |
1.1630 USDT |
319,224.8715 OMG |
1.2100 USDT |
1.1380 USDT |
1.2180 USDT |
1.1500 USDT |
| 2022-12-06 |
1.2101 USDT |
239,806.2487 OMG |
1.2140 USDT |
1.1970 USDT |
1.2200 USDT |
1.2110 USDT |
| 2022-12-05 |
1.2172 USDT |
340,047.9043 OMG |
1.2060 USDT |
1.1910 USDT |
1.2380 USDT |
1.2140 USDT |
| 2022-12-04 |
1.1940 USDT |
215,574.3672 OMG |
1.1800 USDT |
1.1770 USDT |
1.2120 USDT |
1.2040 USDT |
| 2022-12-03 |
1.2054 USDT |
229,042.4362 OMG |
1.2190 USDT |
1.1780 USDT |
1.2250 USDT |
1.1800 USDT |
| 2022-12-02 |
1.2113 USDT |
357,631.9102 OMG |
1.2050 USDT |
1.1840 USDT |
1.2300 USDT |
1.2190 USDT |
| 2022-12-01 |
1.2277 USDT |
436,310.7690 OMG |
1.2590 USDT |
1.1950 USDT |
1.2610 USDT |
1.2040 USDT |
| 2022-11-30 |
1.2796 USDT |
1,974,792.2444 OMG |
1.1720 USDT |
1.1720 USDT |
1.3500 USDT |
1.2580 USDT |
| 2022-11-29 |
1.1674 USDT |
230,722.1498 OMG |
1.1620 USDT |
1.1460 USDT |
1.1890 USDT |
1.1710 USDT |
| 2022-11-28 |
1.1465 USDT |
224,081.8567 OMG |
1.1670 USDT |
1.1140 USDT |
1.1810 USDT |
1.1610 USDT |
| 2022-11-27 |
1.1936 USDT |
169,677.7925 OMG |
1.1900 USDT |
1.1650 USDT |
1.2120 USDT |
1.1690 USDT |
| 2022-11-26 |
1.2024 USDT |
236,038.0458 OMG |
1.1770 USDT |
1.1770 USDT |
1.2280 USDT |
1.1880 USDT |
| 2022-11-25 |
1.1652 USDT |
228,932.6614 OMG |
1.1760 USDT |
1.1390 USDT |
1.1860 USDT |
1.1780 USDT |
| 2022-11-24 |
1.1694 USDT |
237,948.8887 OMG |
1.1760 USDT |
1.1490 USDT |
1.1930 USDT |
1.1770 USDT |
| 2022-11-23 |
1.1718 USDT |
499,069.2330 OMG |
1.1330 USDT |
1.1300 USDT |
1.2070 USDT |
1.1750 USDT |
| 2022-11-22 |
1.0799 USDT |
323,619.2671 OMG |
1.0850 USDT |
1.0270 USDT |
1.1410 USDT |
1.1320 USDT |
| 2022-11-21 |
1.0842 USDT |
286,659.7883 OMG |
1.1090 USDT |
1.0480 USDT |
1.1150 USDT |
1.0850 USDT |
| 2022-11-20 |
1.1540 USDT |
233,916.7944 OMG |
1.1700 USDT |
1.1050 USDT |
1.1860 USDT |
1.1090 USDT |
| 2022-11-19 |
1.1442 USDT |
189,244.3519 OMG |
1.1330 USDT |
1.1120 USDT |
1.1870 USDT |
1.1700 USDT |
| 2022-11-18 |
1.1336 USDT |
145,079.9717 OMG |
1.1210 USDT |
1.1190 USDT |
1.1490 USDT |
1.1330 USDT |
| 2022-11-17 |
1.1276 USDT |
210,806.7517 OMG |
1.1420 USDT |
1.1010 USDT |
1.1510 USDT |
1.1220 USDT |
| 2022-11-16 |
1.1615 USDT |
265,079.9028 OMG |
1.1710 USDT |
1.1200 USDT |
1.1960 USDT |
1.1420 USDT |
| 2022-11-15 |
1.1672 USDT |
317,289.7345 OMG |
1.1530 USDT |
1.1320 USDT |
1.2030 USDT |
1.1710 USDT |
| 2022-11-14 |
1.1108 USDT |
621,840.8583 OMG |
1.1280 USDT |
1.0510 USDT |
1.1590 USDT |
1.1540 USDT |
| 2022-11-13 |
1.1455 USDT |
392,343.8194 OMG |
1.1590 USDT |
1.1050 USDT |
1.1900 USDT |
1.1270 USDT |
| 2022-11-12 |
1.1909 USDT |
287,186.3661 OMG |
1.2330 USDT |
1.1480 USDT |
1.2430 USDT |
1.1580 USDT |
| 2022-11-11 |
1.2654 USDT |
489,590.6083 OMG |
1.3180 USDT |
1.1910 USDT |
1.3450 USDT |
1.2330 USDT |
| 2022-11-10 |
1.2168 USDT |
746,175.9960 OMG |
1.0940 USDT |
1.0730 USDT |
1.3430 USDT |
1.3180 USDT |
| 2022-11-09 |
1.3265 USDT |
2,303,819.7822 OMG |
1.4120 USDT |
1.0660 USDT |
1.4200 USDT |
1.0970 USDT |
| 2022-11-08 |
1.5220 USDT |
1,850,228.6091 OMG |
1.6680 USDT |
1.2280 USDT |
1.6920 USDT |
1.4130 USDT |
| 2022-11-07 |
1.6778 USDT |
559,645.5151 OMG |
1.6670 USDT |
1.6330 USDT |
1.7090 USDT |
1.6680 USDT |
| 2022-11-06 |
1.7566 USDT |
582,566.0097 OMG |
1.7990 USDT |
1.6590 USDT |
1.8190 USDT |
1.6680 USDT |
| 2022-11-05 |
1.8048 USDT |
947,655.1035 OMG |
1.7890 USDT |
1.7510 USDT |
1.8380 USDT |
1.7980 USDT |
| 2022-11-04 |
1.7336 USDT |
1,510,157.7429 OMG |
1.6460 USDT |
1.6380 USDT |
1.7940 USDT |
1.7910 USDT |
| 2022-11-03 |
1.6499 USDT |
888,844.6209 OMG |
1.5930 USDT |
1.5890 USDT |
1.6940 USDT |
1.6510 USDT |
| 2022-11-02 |
1.6007 USDT |
1,002,924.8079 OMG |
1.6150 USDT |
1.5480 USDT |
1.6400 USDT |
1.5940 USDT |
| 2022-11-01 |
1.6427 USDT |
623,284.2013 OMG |
1.6570 USDT |
1.6120 USDT |
1.6720 USDT |
1.6180 USDT |
| 2022-10-31 |
1.6607 USDT |
706,800.5175 OMG |
1.6640 USDT |
1.6310 USDT |
1.6940 USDT |
1.6560 USDT |
| 2022-10-30 |
1.7025 USDT |
820,680.9568 OMG |
1.6960 USDT |
1.6430 USDT |
1.7450 USDT |
1.6670 USDT |
| 2022-10-29 |
1.6890 USDT |
1,083,525.2142 OMG |
1.6680 USDT |
1.6660 USDT |
1.7300 USDT |
1.6980 USDT |
| 2022-10-28 |
1.6450 USDT |
659,567.5922 OMG |
1.6360 USDT |
1.6000 USDT |
1.6860 USDT |
1.6700 USDT |
| 2022-10-27 |
1.6781 USDT |
1,129,270.3628 OMG |
1.6670 USDT |
1.6310 USDT |
1.7290 USDT |
1.6380 USDT |
| 2022-10-26 |
1.6645 USDT |
803,241.1522 OMG |
1.6230 USDT |
1.6230 USDT |
1.6930 USDT |
1.6680 USDT |
| 2022-10-25 |
1.6142 USDT |
767,019.7107 OMG |
1.5590 USDT |
1.5540 USDT |
1.6750 USDT |
1.6230 USDT |
| 2022-10-24 |
1.5698 USDT |
354,984.7645 OMG |
1.6060 USDT |
1.5400 USDT |
1.6140 USDT |
1.5590 USDT |