Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0479 USDT |
1,773,410.9741 |
0.0482 USDT |
0.0461 USDT |
0.0495 USDT |
0.0469 USDT |
| 2022-08-29 |
0.0472 USDT |
1,684,469.6912 |
0.0465 USDT |
0.0458 USDT |
0.0485 USDT |
0.0484 USDT |
| 2022-08-28 |
0.0483 USDT |
3,068,577.6489 |
0.0477 USDT |
0.0454 USDT |
0.0499 USDT |
0.0465 USDT |
| 2022-08-27 |
0.0470 USDT |
1,502,327.8402 |
0.0471 USDT |
0.0462 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-08-26 |
0.0497 USDT |
2,431,458.2546 |
0.0511 USDT |
0.0469 USDT |
0.0515 USDT |
0.0470 USDT |
| 2022-08-25 |
0.0516 USDT |
1,568,349.8061 |
0.0507 USDT |
0.0504 USDT |
0.0525 USDT |
0.0512 USDT |
| 2022-08-24 |
0.0514 USDT |
3,351,729.7818 |
0.0506 USDT |
0.0491 USDT |
0.0560 USDT |
0.0506 USDT |
| 2022-08-23 |
0.0499 USDT |
1,625,424.0416 |
0.0495 USDT |
0.0483 USDT |
0.0507 USDT |
0.0506 USDT |
| 2022-08-22 |
0.0491 USDT |
1,357,646.3588 |
0.0507 USDT |
0.0476 USDT |
0.0508 USDT |
0.0495 USDT |
| 2022-08-21 |
0.0513 USDT |
4,069,144.2479 |
0.0498 USDT |
0.0497 USDT |
0.0544 USDT |
0.0507 USDT |
| 2022-08-20 |
0.0500 USDT |
2,102,108.4295 |
0.0473 USDT |
0.0473 USDT |
0.0517 USDT |
0.0498 USDT |
| 2022-08-19 |
0.0498 USDT |
2,822,414.0042 |
0.0543 USDT |
0.0474 USDT |
0.0543 USDT |
0.0475 USDT |
| 2022-08-18 |
0.0566 USDT |
3,613,118.8861 |
0.0557 USDT |
0.0544 USDT |
0.0590 USDT |
0.0545 USDT |
| 2022-08-17 |
0.0565 USDT |
3,311,641.3008 |
0.0564 USDT |
0.0551 USDT |
0.0581 USDT |
0.0556 USDT |
| 2022-08-16 |
0.0575 USDT |
2,307,320.4302 |
0.0596 USDT |
0.0558 USDT |
0.0598 USDT |
0.0565 USDT |
| 2022-08-15 |
0.0596 USDT |
5,925,490.4086 |
0.0574 USDT |
0.0573 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-08-14 |
0.0605 USDT |
4,931,697.0829 |
0.0628 USDT |
0.0567 USDT |
0.0636 USDT |
0.0575 USDT |
| 2022-08-13 |
0.0615 USDT |
8,773,592.9831 |
0.0585 USDT |
0.0577 USDT |
0.0639 USDT |
0.0629 USDT |
| 2022-08-12 |
0.0581 USDT |
3,863,546.8729 |
0.0563 USDT |
0.0557 USDT |
0.0597 USDT |
0.0586 USDT |
| 2022-08-11 |
0.0572 USDT |
1,886,267.7340 |
0.0571 USDT |
0.0558 USDT |
0.0580 USDT |
0.0562 USDT |
| 2022-08-10 |
0.0564 USDT |
1,600,014.3341 |
0.0560 USDT |
0.0546 USDT |
0.0576 USDT |
0.0571 USDT |
| 2022-08-09 |
0.0558 USDT |
2,198,643.8621 |
0.0571 USDT |
0.0541 USDT |
0.0574 USDT |
0.0560 USDT |
| 2022-08-08 |
0.0571 USDT |
1,605,115.1415 |
0.0554 USDT |
0.0551 USDT |
0.0587 USDT |
0.0569 USDT |
| 2022-08-07 |
0.0556 USDT |
798,902.9553 |
0.0554 USDT |
0.0545 USDT |
0.0563 USDT |
0.0554 USDT |
| 2022-08-06 |
0.0553 USDT |
1,377,120.7662 |
0.0557 USDT |
0.0540 USDT |
0.0564 USDT |
0.0556 USDT |
| 2022-08-05 |
0.0551 USDT |
2,611,520.0249 |
0.0543 USDT |
0.0540 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-08-04 |
0.0546 USDT |
1,426,161.7202 |
0.0548 USDT |
0.0532 USDT |
0.0560 USDT |
0.0542 USDT |
| 2022-08-03 |
0.0558 USDT |
2,506,433.7314 |
0.0543 USDT |
0.0530 USDT |
0.0568 USDT |
0.0548 USDT |
| 2022-08-02 |
0.0543 USDT |
2,288,965.3649 |
0.0556 USDT |
0.0526 USDT |
0.0557 USDT |
0.0543 USDT |
| 2022-08-01 |
0.0550 USDT |
2,765,005.3989 |
0.0545 USDT |
0.0539 USDT |
0.0561 USDT |
0.0556 USDT |
| 2022-07-31 |
0.0562 USDT |
4,186,099.4103 |
0.0541 USDT |
0.0539 USDT |
0.0577 USDT |
0.0545 USDT |
| 2022-07-30 |
0.0561 USDT |
4,461,276.9304 |
0.0556 USDT |
0.0535 USDT |
0.0584 USDT |
0.0540 USDT |
| 2022-07-29 |
0.0561 USDT |
8,582,775.9502 |
0.0563 USDT |
0.0539 USDT |
0.0594 USDT |
0.0557 USDT |
| 2022-07-28 |
0.0562 USDT |
18,926,607.5370 |
0.0509 USDT |
0.0505 USDT |
0.0633 USDT |
0.0563 USDT |
| 2022-07-27 |
0.0503 USDT |
6,368,826.2647 |
0.0481 USDT |
0.0475 USDT |
0.0543 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0491 USDT |
5,861,862.2173 |
0.0491 USDT |
0.0461 USDT |
0.0519 USDT |
0.0482 USDT |
| 2022-07-25 |
0.0523 USDT |
20,195,013.0117 |
0.0526 USDT |
0.0484 USDT |
0.0589 USDT |
0.0492 USDT |
| 2022-07-24 |
0.0550 USDT |
11,645,317.4391 |
0.0492 USDT |
0.0492 USDT |
0.0614 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0493 USDT |
1,518,106.7303 |
0.0484 USDT |
0.0482 USDT |
0.0501 USDT |
0.0493 USDT |
| 2022-07-22 |
0.0510 USDT |
3,196,069.2791 |
0.0514 USDT |
0.0479 USDT |
0.0525 USDT |
0.0483 USDT |
| 2022-07-21 |
0.0524 USDT |
11,076,570.6902 |
0.0482 USDT |
0.0463 USDT |
0.0576 USDT |
0.0515 USDT |
| 2022-07-20 |
0.0501 USDT |
3,620,150.1271 |
0.0501 USDT |
0.0480 USDT |
0.0515 USDT |
0.0480 USDT |
| 2022-07-19 |
0.0497 USDT |
3,155,624.2288 |
0.0502 USDT |
0.0482 USDT |
0.0509 USDT |
0.0501 USDT |
| 2022-07-18 |
0.0502 USDT |
3,591,727.1503 |
0.0480 USDT |
0.0479 USDT |
0.0517 USDT |
0.0501 USDT |
| 2022-07-17 |
0.0491 USDT |
8,290,502.6601 |
0.0479 USDT |
0.0473 USDT |
0.0510 USDT |
0.0480 USDT |
| 2022-07-16 |
0.0465 USDT |
3,079,893.5423 |
0.0452 USDT |
0.0445 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-15 |
0.0464 USDT |
3,616,504.0078 |
0.0463 USDT |
0.0450 USDT |
0.0477 USDT |
0.0452 USDT |
| 2022-07-14 |
0.0473 USDT |
17,319,367.3267 |
0.0445 USDT |
0.0433 USDT |
0.0540 USDT |
0.0463 USDT |
| 2022-07-13 |
0.0429 USDT |
14,490,594.4715 |
0.0406 USDT |
0.0388 USDT |
0.0464 USDT |
0.0445 USDT |
| 2022-07-12 |
0.0421 USDT |
10,687,224.2538 |
0.0396 USDT |
0.0395 USDT |
0.0450 USDT |
0.0405 USDT |