Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.1296 USDT |
5,780,093.7906 |
0.1207 USDT |
0.1072 USDT |
0.1386 USDT |
0.1206 USDT |
| 2020-10-06 |
0.1378 USDT |
3,685,176.8967 |
0.1386 USDT |
0.1171 USDT |
0.1505 USDT |
0.1386 USDT |
| 2020-10-05 |
0.1367 USDT |
3,160,750.0595 |
0.1370 USDT |
0.1343 USDT |
0.1505 USDT |
0.1369 USDT |
| 2020-10-04 |
0.1465 USDT |
5,143,412.4379 |
0.1364 USDT |
0.1335 USDT |
0.1646 USDT |
0.1363 USDT |
| 2020-10-03 |
0.1513 USDT |
2,940,429.2556 |
0.1567 USDT |
0.1335 USDT |
0.1646 USDT |
0.1566 USDT |
| 2020-10-02 |
0.1662 USDT |
5,866,450.1084 |
0.1460 USDT |
0.1387 USDT |
0.1867 USDT |
0.1457 USDT |
| 2020-10-01 |
0.1777 USDT |
2,914,324.4346 |
0.1867 USDT |
0.1387 USDT |
0.1880 USDT |
0.1870 USDT |
| 2020-09-30 |
0.1733 USDT |
2,014,445.6817 |
0.1683 USDT |
0.1672 USDT |
0.1880 USDT |
0.1683 USDT |
| 2020-09-29 |
0.1826 USDT |
2,384,385.9909 |
0.1782 USDT |
0.1672 USDT |
0.1897 USDT |
0.1782 USDT |
| 2020-09-28 |
0.1823 USDT |
3,647,027.2422 |
0.1869 USDT |
0.1743 USDT |
0.1897 USDT |
0.1869 USDT |
| 2020-09-27 |
0.1788 USDT |
2,640,607.4369 |
0.1776 USDT |
0.1723 USDT |
0.1870 USDT |
0.1774 USDT |
| 2020-09-26 |
0.1837 USDT |
5,869,838.5581 |
0.1801 USDT |
0.1642 USDT |
0.1950 USDT |
0.1801 USDT |
| 2020-09-25 |
0.1823 USDT |
4,371,300.9329 |
0.1872 USDT |
0.1642 USDT |
0.1965 USDT |
0.1873 USDT |
| 2020-09-24 |
0.1795 USDT |
4,729,414.1922 |
0.1773 USDT |
0.1685 USDT |
0.1965 USDT |
0.1774 USDT |
| 2020-09-23 |
0.1822 USDT |
3,618,227.8117 |
0.1816 USDT |
0.1685 USDT |
0.1855 USDT |
0.1812 USDT |
| 2020-09-22 |
0.1791 USDT |
4,107,149.1289 |
0.1831 USDT |
0.1748 USDT |
0.1925 USDT |
0.1831 USDT |
| 2020-09-21 |
0.1998 USDT |
6,069,531.6862 |
0.1751 USDT |
0.1748 USDT |
0.2268 USDT |
0.1750 USDT |
| 2020-09-20 |
0.2261 USDT |
4,121,936.1785 |
0.2246 USDT |
0.1748 USDT |
0.2433 USDT |
0.2248 USDT |
| 2020-09-19 |
0.2155 USDT |
6,621,613.3517 |
0.2274 USDT |
0.1972 USDT |
0.2433 USDT |
0.2272 USDT |
| 2020-09-18 |
0.2043 USDT |
10,294,529.6905 |
0.2037 USDT |
0.1857 USDT |
0.2272 USDT |
0.2037 USDT |
| 2020-09-17 |
0.2319 USDT |
11,945,831.6483 |
0.2049 USDT |
0.1857 USDT |
0.2661 USDT |
0.2046 USDT |
| 2020-09-16 |
0.2646 USDT |
7,796,660.1130 |
0.2592 USDT |
0.2002 USDT |
0.2749 USDT |
0.2593 USDT |
| 2020-09-15 |
0.2890 USDT |
10,055,429.8075 |
0.2699 USDT |
0.2546 USDT |
0.3172 USDT |
0.2699 USDT |
| 2020-09-14 |
0.2937 USDT |
12,536,193.2578 |
0.3081 USDT |
0.2668 USDT |
0.3300 USDT |
0.3080 USDT |
| 2020-09-13 |
0.2806 USDT |
10,313,341.0231 |
0.2793 USDT |
0.2740 USDT |
0.3300 USDT |
0.2795 USDT |
| 2020-09-12 |
0.2871 USDT |
6,117,610.6499 |
0.2817 USDT |
0.2740 USDT |
0.3011 USDT |
0.2817 USDT |
| 2020-09-11 |
0.3152 USDT |
10,409,493.9214 |
0.2924 USDT |
0.2783 USDT |
0.3391 USDT |
0.2924 USDT |
| 2020-09-10 |
0.3330 USDT |
13,226,976.1555 |
0.3379 USDT |
0.2832 USDT |
0.3391 USDT |
0.3378 USDT |
| 2020-09-09 |
0.2973 USDT |
18,686,417.4525 |
0.3281 USDT |
0.2464 USDT |
0.3378 USDT |
0.3281 USDT |
| 2020-09-08 |
0.2760 USDT |
15,839,794.8913 |
0.2664 USDT |
0.2439 USDT |
0.3348 USDT |
0.2662 USDT |
| 2020-09-07 |
0.2908 USDT |
22,979,962.2607 |
0.2857 USDT |
0.2439 USDT |
0.3493 USDT |
0.2857 USDT |
| 2020-09-06 |
0.3030 USDT |
30,688,409.3202 |
0.2958 USDT |
0.2477 USDT |
0.3493 USDT |
0.2959 USDT |
| 2020-09-05 |
0.3458 USDT |
27,385,228.6733 |
0.3101 USDT |
0.2477 USDT |
0.4157 USDT |
0.3101 USDT |
| 2020-09-04 |
0.4353 USDT |
21,837,993.3643 |
0.3814 USDT |
0.2603 USDT |
0.5118 USDT |
0.3821 USDT |
| 2020-09-03 |
0.4961 USDT |
21,797,097.2759 |
0.4885 USDT |
0.3597 USDT |
0.5976 USDT |
0.4885 USDT |
| 2020-09-02 |
0.5199 USDT |
31,203,694.2463 |
0.5036 USDT |
0.4550 USDT |
0.6037 USDT |
0.5036 USDT |
| 2020-09-01 |
0.5163 USDT |
26,429,704.0708 |
0.5361 USDT |
0.4550 USDT |
0.6037 USDT |
0.5359 USDT |
| 2020-08-31 |
0.4962 USDT |
26,432,474.0453 |
0.4967 USDT |
0.4360 USDT |
0.5518 USDT |
0.4965 USDT |
| 2020-08-30 |
0.4905 USDT |
30,122,472.7226 |
0.4958 USDT |
0.4360 USDT |
0.5288 USDT |
0.4959 USDT |
| 2020-08-29 |
0.4969 USDT |
27,727,474.9489 |
0.4850 USDT |
0.4571 USDT |
0.5454 USDT |
0.4852 USDT |
| 2020-08-28 |
0.4927 USDT |
37,238,634.4940 |
0.5086 USDT |
0.4209 USDT |
0.5454 USDT |
0.5090 USDT |
| 2020-08-27 |
0.5654 USDT |
82,722,348.1019 |
0.4764 USDT |
0.4209 USDT |
0.6585 USDT |
0.4771 USDT |
| 2020-08-26 |
0.5027 USDT |
159,205,276.5277 |
0.6537 USDT |
0.3430 USDT |
0.6844 USDT |
0.6541 USDT |
| 2020-08-25 |
0.2759 USDT |
40,420,405.2919 |
0.3512 USDT |
0.2000 USDT |
0.6844 USDT |
0.3517 USDT |
| 2020-08-24 |
0.2759 USDT |
40,420,405.2919 |
0.2000 USDT |
0.2000 USDT |
0.4555 USDT |
0.3517 USDT |