Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.0550 USDT |
4,837,460.2001 |
0.0561 USDT |
0.0536 USDT |
0.0568 USDT |
0.0548 USDT |
| 2022-05-21 |
0.0556 USDT |
5,672,602.1194 |
0.0551 USDT |
0.0536 USDT |
0.0579 USDT |
0.0560 USDT |
| 2022-05-20 |
0.0585 USDT |
11,942,388.7751 |
0.0584 USDT |
0.0535 USDT |
0.0633 USDT |
0.0551 USDT |
| 2022-05-19 |
0.0649 USDT |
50,842,195.3956 |
0.0517 USDT |
0.0517 USDT |
0.0824 USDT |
0.0584 USDT |
| 2022-05-18 |
0.0550 USDT |
21,492,123.2707 |
0.0521 USDT |
0.0475 USDT |
0.0676 USDT |
0.0518 USDT |
| 2022-05-17 |
0.0513 USDT |
8,589,284.5326 |
0.0463 USDT |
0.0463 USDT |
0.0545 USDT |
0.0520 USDT |
| 2022-05-16 |
0.0468 USDT |
3,252,184.0388 |
0.0507 USDT |
0.0448 USDT |
0.0507 USDT |
0.0463 USDT |
| 2022-05-15 |
0.0482 USDT |
9,454,888.0829 |
0.0446 USDT |
0.0430 USDT |
0.0549 USDT |
0.0507 USDT |
| 2022-05-14 |
0.0428 USDT |
4,020,314.6546 |
0.0436 USDT |
0.0401 USDT |
0.0456 USDT |
0.0446 USDT |
| 2022-05-13 |
0.0450 USDT |
7,452,205.9625 |
0.0387 USDT |
0.0387 USDT |
0.0495 USDT |
0.0436 USDT |
| 2022-05-12 |
0.0413 USDT |
15,253,779.2421 |
0.0455 USDT |
0.0356 USDT |
0.0480 USDT |
0.0389 USDT |
| 2022-05-11 |
0.0538 USDT |
15,233,760.4397 |
0.0668 USDT |
0.0438 USDT |
0.0682 USDT |
0.0452 USDT |
| 2022-05-10 |
0.0694 USDT |
9,607,930.4774 |
0.0675 USDT |
0.0648 USDT |
0.0736 USDT |
0.0668 USDT |
| 2022-05-09 |
0.0739 USDT |
5,862,111.2287 |
0.0826 USDT |
0.0676 USDT |
0.0830 USDT |
0.0676 USDT |
| 2022-05-08 |
0.0839 USDT |
5,058,721.1973 |
0.0869 USDT |
0.0814 USDT |
0.0870 USDT |
0.0826 USDT |
| 2022-05-07 |
0.0870 USDT |
4,175,604.4621 |
0.0892 USDT |
0.0851 USDT |
0.0893 USDT |
0.0870 USDT |
| 2022-05-06 |
0.0918 USDT |
7,306,178.3431 |
0.0933 USDT |
0.0877 USDT |
0.0964 USDT |
0.0893 USDT |
| 2022-05-05 |
0.0945 USDT |
9,392,308.5354 |
0.1014 USDT |
0.0885 USDT |
0.1025 USDT |
0.0933 USDT |
| 2022-05-04 |
0.0987 USDT |
5,506,305.9101 |
0.0967 USDT |
0.0965 USDT |
0.1023 USDT |
0.1014 USDT |
| 2022-05-03 |
0.0976 USDT |
6,859,872.1365 |
0.0964 USDT |
0.0947 USDT |
0.1013 USDT |
0.0967 USDT |
| 2022-05-02 |
0.0987 USDT |
6,714,615.7346 |
0.1006 USDT |
0.0948 USDT |
0.1027 USDT |
0.0964 USDT |
| 2022-05-01 |
0.1025 USDT |
18,149,311.7363 |
0.0923 USDT |
0.0923 USDT |
0.1099 USDT |
0.1007 USDT |
| 2022-04-30 |
0.1039 USDT |
11,813,679.8135 |
0.1050 USDT |
0.0915 USDT |
0.1147 USDT |
0.0923 USDT |
| 2022-04-29 |
0.1131 USDT |
41,549,308.8788 |
0.1007 USDT |
0.1003 USDT |
0.1287 USDT |
0.1050 USDT |
| 2022-04-28 |
0.0990 USDT |
6,921,795.7406 |
0.0973 USDT |
0.0961 USDT |
0.1015 USDT |
0.1006 USDT |
| 2022-04-27 |
0.0974 USDT |
4,572,125.8208 |
0.0955 USDT |
0.0952 USDT |
0.0996 USDT |
0.0973 USDT |
| 2022-04-26 |
0.1041 USDT |
10,456,409.3356 |
0.1090 USDT |
0.0947 USDT |
0.1116 USDT |
0.0955 USDT |
| 2022-04-25 |
0.1151 USDT |
37,932,936.3921 |
0.1135 USDT |
0.1081 USDT |
0.1260 USDT |
0.1091 USDT |
| 2022-04-24 |
0.1116 USDT |
53,729,609.0011 |
0.0962 USDT |
0.0951 USDT |
0.1217 USDT |
0.1139 USDT |
| 2022-04-23 |
0.0984 USDT |
12,031,733.6502 |
0.0962 USDT |
0.0923 USDT |
0.1087 USDT |
0.0962 USDT |
| 2022-04-22 |
0.0961 USDT |
5,952,133.9165 |
0.0968 USDT |
0.0940 USDT |
0.0983 USDT |
0.0961 USDT |
| 2022-04-21 |
0.1056 USDT |
38,564,979.5231 |
0.0912 USDT |
0.0912 USDT |
0.1165 USDT |
0.0969 USDT |
| 2022-04-20 |
0.0911 USDT |
7,011,134.6719 |
0.0895 USDT |
0.0887 USDT |
0.0939 USDT |
0.0912 USDT |
| 2022-04-19 |
0.0887 USDT |
3,434,573.9605 |
0.0866 USDT |
0.0866 USDT |
0.0902 USDT |
0.0897 USDT |
| 2022-04-18 |
0.0852 USDT |
4,184,026.2514 |
0.0876 USDT |
0.0825 USDT |
0.0878 USDT |
0.0866 USDT |
| 2022-04-17 |
0.0902 USDT |
4,556,606.8222 |
0.0920 USDT |
0.0876 USDT |
0.0929 USDT |
0.0876 USDT |
| 2022-04-16 |
0.0903 USDT |
4,590,108.9195 |
0.0903 USDT |
0.0876 USDT |
0.0952 USDT |
0.0923 USDT |
| 2022-04-15 |
0.0897 USDT |
4,087,690.8120 |
0.0864 USDT |
0.0864 USDT |
0.0934 USDT |
0.0901 USDT |
| 2022-04-14 |
0.0891 USDT |
3,916,596.7216 |
0.0909 USDT |
0.0863 USDT |
0.0922 USDT |
0.0865 USDT |
| 2022-04-13 |
0.0905 USDT |
3,908,591.0114 |
0.0900 USDT |
0.0880 USDT |
0.0930 USDT |
0.0905 USDT |
| 2022-04-12 |
0.0887 USDT |
6,106,766.5637 |
0.0862 USDT |
0.0851 USDT |
0.0916 USDT |
0.0898 USDT |
| 2022-04-11 |
0.0904 USDT |
6,274,862.0366 |
0.0940 USDT |
0.0859 USDT |
0.0956 USDT |
0.0862 USDT |
| 2022-04-10 |
0.1056 USDT |
28,307,056.3278 |
0.0969 USDT |
0.0939 USDT |
0.1181 USDT |
0.0939 USDT |
| 2022-04-09 |
0.0970 USDT |
11,694,041.6904 |
0.0907 USDT |
0.0900 USDT |
0.1043 USDT |
0.0969 USDT |
| 2022-04-08 |
0.0950 USDT |
7,559,836.4891 |
0.0940 USDT |
0.0904 USDT |
0.0998 USDT |
0.0907 USDT |
| 2022-04-07 |
0.0963 USDT |
20,076,811.0737 |
0.0871 USDT |
0.0858 USDT |
0.1040 USDT |
0.0940 USDT |
| 2022-04-06 |
0.0929 USDT |
8,664,847.9936 |
0.0985 USDT |
0.0871 USDT |
0.0990 USDT |
0.0875 USDT |
| 2022-04-05 |
0.1066 USDT |
16,519,175.2595 |
0.1107 USDT |
0.0986 USDT |
0.1137 USDT |
0.0986 USDT |
| 2022-04-04 |
0.1153 USDT |
36,326,285.4149 |
0.0994 USDT |
0.0960 USDT |
0.1447 USDT |
0.1106 USDT |
| 2022-04-03 |
0.1015 USDT |
20,743,222.2983 |
0.0945 USDT |
0.0942 USDT |
0.1101 USDT |
0.0994 USDT |