Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0423 USDT |
7,073,434.8079 |
0.0422 USDT |
0.0396 USDT |
0.0462 USDT |
0.0397 USDT |
| 2022-07-10 |
0.0436 USDT |
6,420,041.0331 |
0.0440 USDT |
0.0414 USDT |
0.0479 USDT |
0.0422 USDT |
| 2022-07-09 |
0.0442 USDT |
4,167,025.5940 |
0.0434 USDT |
0.0431 USDT |
0.0458 USDT |
0.0440 USDT |
| 2022-07-08 |
0.0467 USDT |
16,348,263.0225 |
0.0506 USDT |
0.0433 USDT |
0.0512 USDT |
0.0434 USDT |
| 2022-07-07 |
0.0540 USDT |
70,377,808.1943 |
0.0395 USDT |
0.0394 USDT |
0.0681 USDT |
0.0507 USDT |
| 2022-07-06 |
0.0400 USDT |
4,122,152.1358 |
0.0373 USDT |
0.0369 USDT |
0.0434 USDT |
0.0397 USDT |
| 2022-07-05 |
0.0378 USDT |
1,140,138.0516 |
0.0386 USDT |
0.0365 USDT |
0.0391 USDT |
0.0372 USDT |
| 2022-07-04 |
0.0379 USDT |
990,287.3459 |
0.0376 USDT |
0.0369 USDT |
0.0387 USDT |
0.0386 USDT |
| 2022-07-03 |
0.0374 USDT |
912,387.7690 |
0.0372 USDT |
0.0369 USDT |
0.0381 USDT |
0.0375 USDT |
| 2022-07-02 |
0.0368 USDT |
1,434,407.2467 |
0.0361 USDT |
0.0358 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-07-01 |
0.0372 USDT |
7,407,438.3343 |
0.0373 USDT |
0.0360 USDT |
0.0390 USDT |
0.0361 USDT |
| 2022-06-30 |
0.0380 USDT |
26,397,190.3720 |
0.0378 USDT |
0.0352 USDT |
0.0466 USDT |
0.0374 USDT |
| 2022-06-29 |
0.0379 USDT |
6,380,592.6377 |
0.0385 USDT |
0.0372 USDT |
0.0394 USDT |
0.0378 USDT |
| 2022-06-28 |
0.0406 USDT |
4,940,693.2135 |
0.0420 USDT |
0.0383 USDT |
0.0426 USDT |
0.0385 USDT |
| 2022-06-27 |
0.0412 USDT |
4,904,040.4071 |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-06-26 |
0.0407 USDT |
2,552,552.3040 |
0.0408 USDT |
0.0389 USDT |
0.0418 USDT |
0.0390 USDT |
| 2022-06-25 |
0.0399 USDT |
3,689,847.5611 |
0.0387 USDT |
0.0386 USDT |
0.0417 USDT |
0.0407 USDT |
| 2022-06-24 |
0.0385 USDT |
3,539,070.7887 |
0.0381 USDT |
0.0374 USDT |
0.0400 USDT |
0.0390 USDT |
| 2022-06-23 |
0.0390 USDT |
6,353,744.1744 |
0.0361 USDT |
0.0360 USDT |
0.0462 USDT |
0.0381 USDT |
| 2022-06-22 |
0.0360 USDT |
5,768,322.8208 |
0.0362 USDT |
0.0347 USDT |
0.0373 USDT |
0.0361 USDT |
| 2022-06-21 |
0.0371 USDT |
6,446,714.6631 |
0.0362 USDT |
0.0357 USDT |
0.0386 USDT |
0.0363 USDT |
| 2022-06-20 |
0.0361 USDT |
7,408,123.8310 |
0.0364 USDT |
0.0345 USDT |
0.0380 USDT |
0.0363 USDT |
| 2022-06-19 |
0.0347 USDT |
4,984,429.9839 |
0.0339 USDT |
0.0323 USDT |
0.0377 USDT |
0.0364 USDT |
| 2022-06-18 |
0.0346 USDT |
6,402,455.3498 |
0.0373 USDT |
0.0314 USDT |
0.0383 USDT |
0.0339 USDT |
| 2022-06-17 |
0.0382 USDT |
6,867,911.1881 |
0.0351 USDT |
0.0350 USDT |
0.0420 USDT |
0.0373 USDT |
| 2022-06-16 |
0.0371 USDT |
4,496,022.1402 |
0.0398 USDT |
0.0348 USDT |
0.0401 USDT |
0.0351 USDT |
| 2022-06-15 |
0.0366 USDT |
6,403,244.0457 |
0.0381 USDT |
0.0339 USDT |
0.0399 USDT |
0.0398 USDT |
| 2022-06-14 |
0.0374 USDT |
7,367,334.0507 |
0.0375 USDT |
0.0344 USDT |
0.0392 USDT |
0.0381 USDT |
| 2022-06-13 |
0.0381 USDT |
7,026,713.8018 |
0.0416 USDT |
0.0356 USDT |
0.0419 USDT |
0.0372 USDT |
| 2022-06-12 |
0.0442 USDT |
4,591,209.9041 |
0.0485 USDT |
0.0413 USDT |
0.0489 USDT |
0.0415 USDT |
| 2022-06-11 |
0.0497 USDT |
6,500,789.1324 |
0.0499 USDT |
0.0476 USDT |
0.0523 USDT |
0.0485 USDT |
| 2022-06-10 |
0.0499 USDT |
4,002,369.6532 |
0.0507 USDT |
0.0480 USDT |
0.0520 USDT |
0.0499 USDT |
| 2022-06-09 |
0.0518 USDT |
3,956,526.8242 |
0.0510 USDT |
0.0499 USDT |
0.0543 USDT |
0.0507 USDT |
| 2022-06-08 |
0.0513 USDT |
4,726,728.9782 |
0.0516 USDT |
0.0494 USDT |
0.0530 USDT |
0.0509 USDT |
| 2022-06-07 |
0.0503 USDT |
4,825,278.0343 |
0.0502 USDT |
0.0477 USDT |
0.0526 USDT |
0.0515 USDT |
| 2022-06-06 |
0.0519 USDT |
2,427,545.3661 |
0.0521 USDT |
0.0498 USDT |
0.0536 USDT |
0.0503 USDT |
| 2022-06-05 |
0.0518 USDT |
4,517,793.1172 |
0.0505 USDT |
0.0493 USDT |
0.0570 USDT |
0.0520 USDT |
| 2022-06-04 |
0.0509 USDT |
3,164,806.7170 |
0.0494 USDT |
0.0488 USDT |
0.0526 USDT |
0.0505 USDT |
| 2022-06-03 |
0.0500 USDT |
2,510,479.6067 |
0.0512 USDT |
0.0489 USDT |
0.0516 USDT |
0.0492 USDT |
| 2022-06-02 |
0.0498 USDT |
2,958,692.1225 |
0.0497 USDT |
0.0484 USDT |
0.0516 USDT |
0.0511 USDT |
| 2022-06-01 |
0.0529 USDT |
3,675,669.6536 |
0.0545 USDT |
0.0492 USDT |
0.0550 USDT |
0.0497 USDT |
| 2022-05-31 |
0.0538 USDT |
4,817,641.3988 |
0.0553 USDT |
0.0518 USDT |
0.0556 USDT |
0.0544 USDT |
| 2022-05-30 |
0.0541 USDT |
4,267,033.9604 |
0.0527 USDT |
0.0524 USDT |
0.0556 USDT |
0.0552 USDT |
| 2022-05-29 |
0.0514 USDT |
3,838,720.1634 |
0.0508 USDT |
0.0496 USDT |
0.0537 USDT |
0.0527 USDT |
| 2022-05-28 |
0.0500 USDT |
3,678,205.7149 |
0.0496 USDT |
0.0485 USDT |
0.0518 USDT |
0.0506 USDT |
| 2022-05-27 |
0.0500 USDT |
5,955,929.6003 |
0.0510 USDT |
0.0483 USDT |
0.0522 USDT |
0.0495 USDT |
| 2022-05-26 |
0.0519 USDT |
7,344,922.5619 |
0.0527 USDT |
0.0465 USDT |
0.0579 USDT |
0.0509 USDT |
| 2022-05-25 |
0.0532 USDT |
3,969,475.4774 |
0.0535 USDT |
0.0517 USDT |
0.0550 USDT |
0.0526 USDT |
| 2022-05-24 |
0.0522 USDT |
4,180,121.3144 |
0.0522 USDT |
0.0496 USDT |
0.0540 USDT |
0.0534 USDT |
| 2022-05-23 |
0.0557 USDT |
5,825,934.5957 |
0.0547 USDT |
0.0514 USDT |
0.0583 USDT |
0.0522 USDT |