Identifier on OKEx: OM-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-06 |
4.0506 USDT |
1,486,393.5150 |
3.8965 USDT |
3.8851 USDT |
4.1996 USDT |
3.9740 USDT |
2024-12-05 |
3.9655 USDT |
2,528,785.4066 |
3.8173 USDT |
3.7433 USDT |
4.2526 USDT |
3.8965 USDT |
2024-12-04 |
3.8493 USDT |
4,374,358.5927 |
3.9280 USDT |
3.7223 USDT |
4.0396 USDT |
3.8172 USDT |
2024-12-03 |
3.7673 USDT |
5,160,112.1727 |
3.5951 USDT |
3.4837 USDT |
4.1775 USDT |
3.9287 USDT |
2024-12-02 |
3.5208 USDT |
2,923,927.8015 |
3.5133 USDT |
3.3124 USDT |
3.7113 USDT |
3.5931 USDT |
2024-12-01 |
3.5285 USDT |
1,200,103.2133 |
3.5686 USDT |
3.4642 USDT |
3.6069 USDT |
3.5133 USDT |
2024-11-30 |
3.6281 USDT |
1,998,271.5157 |
3.4727 USDT |
3.4028 USDT |
3.8595 USDT |
3.5708 USDT |
2024-11-29 |
3.5507 USDT |
1,107,417.9032 |
3.4800 USDT |
3.4416 USDT |
3.6751 USDT |
3.4731 USDT |
2024-11-28 |
3.5403 USDT |
1,760,832.5382 |
3.5156 USDT |
3.4169 USDT |
3.6344 USDT |
3.4820 USDT |
2024-11-27 |
3.6027 USDT |
1,307,827.4484 |
3.6496 USDT |
3.4832 USDT |
3.7686 USDT |
3.5163 USDT |
2024-11-26 |
3.6308 USDT |
2,576,995.9353 |
3.4929 USDT |
3.4474 USDT |
3.8219 USDT |
3.6478 USDT |
2024-11-25 |
3.5988 USDT |
2,042,633.2391 |
3.6353 USDT |
3.3707 USDT |
3.7191 USDT |
3.4966 USDT |
2024-11-24 |
3.7047 USDT |
2,595,018.8334 |
3.6635 USDT |
3.5308 USDT |
3.8549 USDT |
3.6324 USDT |
2024-11-23 |
3.8131 USDT |
3,455,644.7367 |
3.8339 USDT |
3.5977 USDT |
3.9899 USDT |
3.6642 USDT |
2024-11-22 |
3.7825 USDT |
6,342,750.5600 |
3.7203 USDT |
3.5704 USDT |
4.0932 USDT |
3.8335 USDT |
2024-11-21 |
3.6461 USDT |
4,200,153.8902 |
3.8010 USDT |
3.4167 USDT |
3.9612 USDT |
3.7145 USDT |
2024-11-20 |
3.8356 USDT |
4,682,680.1186 |
3.8548 USDT |
3.6138 USDT |
4.0569 USDT |
3.8018 USDT |
2024-11-19 |
4.0826 USDT |
8,990,804.1253 |
3.7946 USDT |
3.7674 USDT |
4.4071 USDT |
3.8525 USDT |
2024-11-18 |
4.1299 USDT |
12,897,183.1370 |
4.2320 USDT |
3.6571 USDT |
4.5394 USDT |
3.7915 USDT |
2024-11-17 |
3.3090 USDT |
16,733,219.0668 |
2.5677 USDT |
2.5394 USDT |
4.3609 USDT |
4.2334 USDT |
2024-11-16 |
2.4021 USDT |
12,174,359.7056 |
2.4612 USDT |
2.1869 USDT |
2.7625 USDT |
2.5677 USDT |
2024-11-15 |
1.9114 USDT |
8,724,553.5770 |
1.6846 USDT |
1.5676 USDT |
2.4986 USDT |
2.4616 USDT |
2024-11-14 |
1.6476 USDT |
7,085,536.0397 |
1.3921 USDT |
1.3877 USDT |
1.8560 USDT |
1.6864 USDT |
2024-11-13 |
1.4294 USDT |
2,874,548.3049 |
1.5266 USDT |
1.3555 USDT |
1.5391 USDT |
1.3913 USDT |
2024-11-12 |
1.4581 USDT |
2,725,127.9382 |
1.5058 USDT |
1.3071 USDT |
1.6349 USDT |
1.5272 USDT |
2024-11-11 |
1.4426 USDT |
2,274,195.3464 |
1.4377 USDT |
1.3673 USDT |
1.5158 USDT |
1.5047 USDT |
2024-11-10 |
1.4566 USDT |
1,919,418.1028 |
1.4173 USDT |
1.3794 USDT |
1.5247 USDT |
1.4357 USDT |
2024-11-09 |
1.3872 USDT |
615,862.8356 |
1.3724 USDT |
1.3527 USDT |
1.4280 USDT |
1.4174 USDT |
2024-11-08 |
1.3906 USDT |
604,204.8544 |
1.4058 USDT |
1.3522 USDT |
1.4220 USDT |
1.3734 USDT |
2024-11-07 |
1.4386 USDT |
1,767,155.8709 |
1.4301 USDT |
1.3979 USDT |
1.4841 USDT |
1.4064 USDT |
2024-11-06 |
1.3852 USDT |
1,275,917.0392 |
1.3063 USDT |
1.3043 USDT |
1.4366 USDT |
1.4301 USDT |
2024-11-05 |
1.2990 USDT |
259,240.6014 |
1.2781 USDT |
1.2726 USDT |
1.3323 USDT |
1.3070 USDT |
2024-11-04 |
1.2931 USDT |
604,864.4774 |
1.3469 USDT |
1.2572 USDT |
1.3666 USDT |
1.2773 USDT |
2024-11-03 |
1.3516 USDT |
539,135.1512 |
1.3823 USDT |
1.3110 USDT |
1.3900 USDT |
1.3469 USDT |
2024-11-02 |
1.4037 USDT |
366,205.6492 |
1.4366 USDT |
1.3715 USDT |
1.4548 USDT |
1.3823 USDT |
2024-11-01 |
1.4394 USDT |
1,384,401.4208 |
1.3985 USDT |
1.3634 USDT |
1.4962 USDT |
1.4363 USDT |
2024-10-31 |
1.4074 USDT |
1,008,788.7876 |
1.4314 USDT |
1.3805 USDT |
1.4432 USDT |
1.3984 USDT |
2024-10-30 |
1.4416 USDT |
820,098.2313 |
1.3910 USDT |
1.3819 USDT |
1.4964 USDT |
1.4308 USDT |
2024-10-29 |
1.3745 USDT |
1,594,874.2793 |
1.3593 USDT |
1.3454 USDT |
1.4022 USDT |
1.3914 USDT |
2024-10-28 |
1.4005 USDT |
1,683,223.6305 |
1.4688 USDT |
1.3333 USDT |
1.4698 USDT |
1.3601 USDT |
2024-10-27 |
1.3653 USDT |
1,929,202.4785 |
1.2678 USDT |
1.2610 USDT |
1.4775 USDT |
1.4688 USDT |
2024-10-26 |
1.2845 USDT |
407,072.2893 |
1.2709 USDT |
1.2614 USDT |
1.3115 USDT |
1.2677 USDT |
2024-10-25 |
1.2824 USDT |
1,000,131.6614 |
1.3439 USDT |
1.2202 USDT |
1.3507 USDT |
1.2760 USDT |
2024-10-24 |
1.3567 USDT |
691,246.2815 |
1.3772 USDT |
1.3301 USDT |
1.4219 USDT |
1.3440 USDT |
2024-10-23 |
1.3896 USDT |
438,510.6379 |
1.4371 USDT |
1.3600 USDT |
1.4377 USDT |
1.3769 USDT |
2024-10-22 |
1.4442 USDT |
320,106.8681 |
1.4666 USDT |
1.4147 USDT |
1.4783 USDT |
1.4356 USDT |
2024-10-21 |
1.4704 USDT |
531,871.1140 |
1.5018 USDT |
1.4276 USDT |
1.5163 USDT |
1.4656 USDT |
2024-10-20 |
1.5000 USDT |
226,288.5642 |
1.5020 USDT |
1.4821 USDT |
1.5198 USDT |
1.5023 USDT |
2024-10-19 |
1.5195 USDT |
149,277.9694 |
1.5251 USDT |
1.4976 USDT |
1.5475 USDT |
1.5025 USDT |
2024-10-18 |
1.5589 USDT |
414,535.7060 |
1.5650 USDT |
1.5219 USDT |
1.5927 USDT |
1.5256 USDT |