Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: OM-USDT
Price
Date Price Volume Open Low High Close
2024-12-06 4.0506 USDT 1,486,393.5150 3.8965 USDT 3.8851 USDT 4.1996 USDT 3.9740 USDT
2024-12-05 3.9655 USDT 2,528,785.4066 3.8173 USDT 3.7433 USDT 4.2526 USDT 3.8965 USDT
2024-12-04 3.8493 USDT 4,374,358.5927 3.9280 USDT 3.7223 USDT 4.0396 USDT 3.8172 USDT
2024-12-03 3.7673 USDT 5,160,112.1727 3.5951 USDT 3.4837 USDT 4.1775 USDT 3.9287 USDT
2024-12-02 3.5208 USDT 2,923,927.8015 3.5133 USDT 3.3124 USDT 3.7113 USDT 3.5931 USDT
2024-12-01 3.5285 USDT 1,200,103.2133 3.5686 USDT 3.4642 USDT 3.6069 USDT 3.5133 USDT
2024-11-30 3.6281 USDT 1,998,271.5157 3.4727 USDT 3.4028 USDT 3.8595 USDT 3.5708 USDT
2024-11-29 3.5507 USDT 1,107,417.9032 3.4800 USDT 3.4416 USDT 3.6751 USDT 3.4731 USDT
2024-11-28 3.5403 USDT 1,760,832.5382 3.5156 USDT 3.4169 USDT 3.6344 USDT 3.4820 USDT
2024-11-27 3.6027 USDT 1,307,827.4484 3.6496 USDT 3.4832 USDT 3.7686 USDT 3.5163 USDT
2024-11-26 3.6308 USDT 2,576,995.9353 3.4929 USDT 3.4474 USDT 3.8219 USDT 3.6478 USDT
2024-11-25 3.5988 USDT 2,042,633.2391 3.6353 USDT 3.3707 USDT 3.7191 USDT 3.4966 USDT
2024-11-24 3.7047 USDT 2,595,018.8334 3.6635 USDT 3.5308 USDT 3.8549 USDT 3.6324 USDT
2024-11-23 3.8131 USDT 3,455,644.7367 3.8339 USDT 3.5977 USDT 3.9899 USDT 3.6642 USDT
2024-11-22 3.7825 USDT 6,342,750.5600 3.7203 USDT 3.5704 USDT 4.0932 USDT 3.8335 USDT
2024-11-21 3.6461 USDT 4,200,153.8902 3.8010 USDT 3.4167 USDT 3.9612 USDT 3.7145 USDT
2024-11-20 3.8356 USDT 4,682,680.1186 3.8548 USDT 3.6138 USDT 4.0569 USDT 3.8018 USDT
2024-11-19 4.0826 USDT 8,990,804.1253 3.7946 USDT 3.7674 USDT 4.4071 USDT 3.8525 USDT
2024-11-18 4.1299 USDT 12,897,183.1370 4.2320 USDT 3.6571 USDT 4.5394 USDT 3.7915 USDT
2024-11-17 3.3090 USDT 16,733,219.0668 2.5677 USDT 2.5394 USDT 4.3609 USDT 4.2334 USDT
2024-11-16 2.4021 USDT 12,174,359.7056 2.4612 USDT 2.1869 USDT 2.7625 USDT 2.5677 USDT
2024-11-15 1.9114 USDT 8,724,553.5770 1.6846 USDT 1.5676 USDT 2.4986 USDT 2.4616 USDT
2024-11-14 1.6476 USDT 7,085,536.0397 1.3921 USDT 1.3877 USDT 1.8560 USDT 1.6864 USDT
2024-11-13 1.4294 USDT 2,874,548.3049 1.5266 USDT 1.3555 USDT 1.5391 USDT 1.3913 USDT
2024-11-12 1.4581 USDT 2,725,127.9382 1.5058 USDT 1.3071 USDT 1.6349 USDT 1.5272 USDT
2024-11-11 1.4426 USDT 2,274,195.3464 1.4377 USDT 1.3673 USDT 1.5158 USDT 1.5047 USDT
2024-11-10 1.4566 USDT 1,919,418.1028 1.4173 USDT 1.3794 USDT 1.5247 USDT 1.4357 USDT
2024-11-09 1.3872 USDT 615,862.8356 1.3724 USDT 1.3527 USDT 1.4280 USDT 1.4174 USDT
2024-11-08 1.3906 USDT 604,204.8544 1.4058 USDT 1.3522 USDT 1.4220 USDT 1.3734 USDT
2024-11-07 1.4386 USDT 1,767,155.8709 1.4301 USDT 1.3979 USDT 1.4841 USDT 1.4064 USDT
2024-11-06 1.3852 USDT 1,275,917.0392 1.3063 USDT 1.3043 USDT 1.4366 USDT 1.4301 USDT
2024-11-05 1.2990 USDT 259,240.6014 1.2781 USDT 1.2726 USDT 1.3323 USDT 1.3070 USDT
2024-11-04 1.2931 USDT 604,864.4774 1.3469 USDT 1.2572 USDT 1.3666 USDT 1.2773 USDT
2024-11-03 1.3516 USDT 539,135.1512 1.3823 USDT 1.3110 USDT 1.3900 USDT 1.3469 USDT
2024-11-02 1.4037 USDT 366,205.6492 1.4366 USDT 1.3715 USDT 1.4548 USDT 1.3823 USDT
2024-11-01 1.4394 USDT 1,384,401.4208 1.3985 USDT 1.3634 USDT 1.4962 USDT 1.4363 USDT
2024-10-31 1.4074 USDT 1,008,788.7876 1.4314 USDT 1.3805 USDT 1.4432 USDT 1.3984 USDT
2024-10-30 1.4416 USDT 820,098.2313 1.3910 USDT 1.3819 USDT 1.4964 USDT 1.4308 USDT
2024-10-29 1.3745 USDT 1,594,874.2793 1.3593 USDT 1.3454 USDT 1.4022 USDT 1.3914 USDT
2024-10-28 1.4005 USDT 1,683,223.6305 1.4688 USDT 1.3333 USDT 1.4698 USDT 1.3601 USDT
2024-10-27 1.3653 USDT 1,929,202.4785 1.2678 USDT 1.2610 USDT 1.4775 USDT 1.4688 USDT
2024-10-26 1.2845 USDT 407,072.2893 1.2709 USDT 1.2614 USDT 1.3115 USDT 1.2677 USDT
2024-10-25 1.2824 USDT 1,000,131.6614 1.3439 USDT 1.2202 USDT 1.3507 USDT 1.2760 USDT
2024-10-24 1.3567 USDT 691,246.2815 1.3772 USDT 1.3301 USDT 1.4219 USDT 1.3440 USDT
2024-10-23 1.3896 USDT 438,510.6379 1.4371 USDT 1.3600 USDT 1.4377 USDT 1.3769 USDT
2024-10-22 1.4442 USDT 320,106.8681 1.4666 USDT 1.4147 USDT 1.4783 USDT 1.4356 USDT
2024-10-21 1.4704 USDT 531,871.1140 1.5018 USDT 1.4276 USDT 1.5163 USDT 1.4656 USDT
2024-10-20 1.5000 USDT 226,288.5642 1.5020 USDT 1.4821 USDT 1.5198 USDT 1.5023 USDT
2024-10-19 1.5195 USDT 149,277.9694 1.5251 USDT 1.4976 USDT 1.5475 USDT 1.5025 USDT
2024-10-18 1.5589 USDT 414,535.7060 1.5650 USDT 1.5219 USDT 1.5927 USDT 1.5256 USDT