Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0395 USDT |
2,585,215.2120 |
0.0404 USDT |
0.0389 USDT |
0.0405 USDT |
0.0392 USDT |
| 2022-10-18 |
0.0408 USDT |
3,084,902.1064 |
0.0412 USDT |
0.0400 USDT |
0.0414 USDT |
0.0405 USDT |
| 2022-10-17 |
0.0414 USDT |
10,707,984.9409 |
0.0416 USDT |
0.0398 USDT |
0.0430 USDT |
0.0413 USDT |
| 2022-10-16 |
0.0531 USDT |
60,166,705.2449 |
0.0420 USDT |
0.0409 USDT |
0.0748 USDT |
0.0413 USDT |
| 2022-10-15 |
0.0414 USDT |
4,724,364.0193 |
0.0395 USDT |
0.0395 USDT |
0.0428 USDT |
0.0418 USDT |
| 2022-10-14 |
0.0399 USDT |
1,404,706.3603 |
0.0391 USDT |
0.0388 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-10-13 |
0.0378 USDT |
840,380.5112 |
0.0393 USDT |
0.0357 USDT |
0.0394 USDT |
0.0391 USDT |
| 2022-10-12 |
0.0394 USDT |
693,609.6523 |
0.0401 USDT |
0.0390 USDT |
0.0404 USDT |
0.0393 USDT |
| 2022-10-11 |
0.0407 USDT |
335,325.8478 |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0401 USDT |
| 2022-10-10 |
0.0418 USDT |
871,120.8254 |
0.0426 USDT |
0.0413 USDT |
0.0428 USDT |
0.0413 USDT |
| 2022-10-09 |
0.0428 USDT |
355,057.6592 |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0427 USDT |
| 2022-10-08 |
0.0430 USDT |
822,453.9282 |
0.0428 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-10-07 |
0.0434 USDT |
4,580,900.0460 |
0.0434 USDT |
0.0425 USDT |
0.0448 USDT |
0.0428 USDT |
| 2022-10-06 |
0.0434 USDT |
4,673,952.0357 |
0.0427 USDT |
0.0425 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-10-05 |
0.0427 USDT |
1,474,282.6001 |
0.0437 USDT |
0.0422 USDT |
0.0437 USDT |
0.0427 USDT |
| 2022-10-04 |
0.0433 USDT |
1,411,096.3394 |
0.0430 USDT |
0.0427 USDT |
0.0438 USDT |
0.0437 USDT |
| 2022-10-03 |
0.0423 USDT |
2,422,886.6458 |
0.0419 USDT |
0.0417 USDT |
0.0431 USDT |
0.0429 USDT |
| 2022-10-02 |
0.0426 USDT |
1,162,490.0174 |
0.0429 USDT |
0.0418 USDT |
0.0432 USDT |
0.0421 USDT |
| 2022-10-01 |
0.0435 USDT |
1,070,822.4370 |
0.0436 USDT |
0.0428 USDT |
0.0439 USDT |
0.0429 USDT |
| 2022-09-30 |
0.0444 USDT |
6,040,585.1676 |
0.0437 USDT |
0.0429 USDT |
0.0492 USDT |
0.0435 USDT |
| 2022-09-29 |
0.0439 USDT |
7,367,271.0281 |
0.0422 USDT |
0.0421 USDT |
0.0459 USDT |
0.0437 USDT |
| 2022-09-28 |
0.0417 USDT |
701,982.4058 |
0.0419 USDT |
0.0407 USDT |
0.0426 USDT |
0.0422 USDT |
| 2022-09-27 |
0.0426 USDT |
1,917,889.0232 |
0.0420 USDT |
0.0416 USDT |
0.0437 USDT |
0.0417 USDT |
| 2022-09-26 |
0.0420 USDT |
586,949.4315 |
0.0419 USDT |
0.0413 USDT |
0.0424 USDT |
0.0420 USDT |
| 2022-09-25 |
0.0424 USDT |
2,206,127.6970 |
0.0424 USDT |
0.0416 USDT |
0.0428 USDT |
0.0420 USDT |
| 2022-09-24 |
0.0429 USDT |
751,677.2646 |
0.0428 USDT |
0.0421 USDT |
0.0433 USDT |
0.0422 USDT |
| 2022-09-23 |
0.0424 USDT |
1,104,244.8275 |
0.0430 USDT |
0.0413 USDT |
0.0438 USDT |
0.0429 USDT |
| 2022-09-22 |
0.0423 USDT |
1,251,859.6405 |
0.0411 USDT |
0.0407 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-09-21 |
0.0420 USDT |
2,585,604.4966 |
0.0421 USDT |
0.0402 USDT |
0.0435 USDT |
0.0411 USDT |
| 2022-09-20 |
0.0428 USDT |
1,179,735.3855 |
0.0432 USDT |
0.0420 USDT |
0.0435 USDT |
0.0422 USDT |
| 2022-09-19 |
0.0425 USDT |
1,788,789.7109 |
0.0430 USDT |
0.0415 USDT |
0.0436 USDT |
0.0433 USDT |
| 2022-09-18 |
0.0450 USDT |
6,772,044.1978 |
0.0450 USDT |
0.0425 USDT |
0.0479 USDT |
0.0428 USDT |
| 2022-09-17 |
0.0456 USDT |
8,689,664.9145 |
0.0429 USDT |
0.0429 USDT |
0.0509 USDT |
0.0450 USDT |
| 2022-09-16 |
0.0432 USDT |
1,391,755.1094 |
0.0435 USDT |
0.0421 USDT |
0.0447 USDT |
0.0430 USDT |
| 2022-09-15 |
0.0448 USDT |
1,882,143.2261 |
0.0460 USDT |
0.0434 USDT |
0.0462 USDT |
0.0436 USDT |
| 2022-09-14 |
0.0458 USDT |
1,408,779.4747 |
0.0457 USDT |
0.0452 USDT |
0.0465 USDT |
0.0461 USDT |
| 2022-09-13 |
0.0471 USDT |
2,199,670.2059 |
0.0488 USDT |
0.0450 USDT |
0.0492 USDT |
0.0458 USDT |
| 2022-09-12 |
0.0496 USDT |
1,710,534.4720 |
0.0494 USDT |
0.0484 USDT |
0.0505 USDT |
0.0488 USDT |
| 2022-09-11 |
0.0498 USDT |
1,680,589.3084 |
0.0492 USDT |
0.0485 USDT |
0.0506 USDT |
0.0495 USDT |
| 2022-09-10 |
0.0490 USDT |
1,681,193.9648 |
0.0490 USDT |
0.0480 USDT |
0.0511 USDT |
0.0493 USDT |
| 2022-09-09 |
0.0487 USDT |
2,199,061.4974 |
0.0472 USDT |
0.0471 USDT |
0.0495 USDT |
0.0489 USDT |
| 2022-09-08 |
0.0473 USDT |
3,248,892.9026 |
0.0465 USDT |
0.0455 USDT |
0.0497 USDT |
0.0472 USDT |
| 2022-09-07 |
0.0449 USDT |
1,525,434.0632 |
0.0443 USDT |
0.0433 USDT |
0.0472 USDT |
0.0464 USDT |
| 2022-09-06 |
0.0465 USDT |
1,822,432.6910 |
0.0475 USDT |
0.0443 USDT |
0.0482 USDT |
0.0443 USDT |
| 2022-09-05 |
0.0473 USDT |
1,523,765.6555 |
0.0481 USDT |
0.0461 USDT |
0.0485 USDT |
0.0475 USDT |
| 2022-09-04 |
0.0475 USDT |
1,219,144.8287 |
0.0473 USDT |
0.0468 USDT |
0.0483 USDT |
0.0481 USDT |
| 2022-09-03 |
0.0472 USDT |
1,048,533.6678 |
0.0473 USDT |
0.0464 USDT |
0.0475 USDT |
0.0473 USDT |
| 2022-09-02 |
0.0478 USDT |
1,982,343.9728 |
0.0480 USDT |
0.0457 USDT |
0.0487 USDT |
0.0474 USDT |
| 2022-09-01 |
0.0472 USDT |
1,480,911.1387 |
0.0473 USDT |
0.0465 USDT |
0.0486 USDT |
0.0480 USDT |
| 2022-08-31 |
0.0481 USDT |
2,037,700.9824 |
0.0470 USDT |
0.0461 USDT |
0.0492 USDT |
0.0473 USDT |