Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0745 USDT |
15,569,180.1131 |
0.0669 USDT |
0.0648 USDT |
0.0823 USDT |
0.0669 USDT |
| 2020-11-25 |
0.0797 USDT |
12,284,357.5279 |
0.0821 USDT |
0.0659 USDT |
0.0828 USDT |
0.0822 USDT |
| 2020-11-24 |
0.0767 USDT |
13,298,958.9221 |
0.0772 USDT |
0.0739 USDT |
0.0828 USDT |
0.0773 USDT |
| 2020-11-23 |
0.0741 USDT |
13,641,861.4108 |
0.0760 USDT |
0.0721 USDT |
0.0808 USDT |
0.0759 USDT |
| 2020-11-22 |
0.0729 USDT |
9,464,089.5848 |
0.0723 USDT |
0.0715 USDT |
0.0790 USDT |
0.0721 USDT |
| 2020-11-21 |
0.0720 USDT |
10,652,261.7117 |
0.0736 USDT |
0.0703 USDT |
0.0776 USDT |
0.0735 USDT |
| 2020-11-20 |
0.0679 USDT |
12,960,426.5503 |
0.0705 USDT |
0.0653 USDT |
0.0739 USDT |
0.0704 USDT |
| 2020-11-19 |
0.0649 USDT |
6,761,365.9460 |
0.0653 USDT |
0.0642 USDT |
0.0723 USDT |
0.0653 USDT |
| 2020-11-18 |
0.0715 USDT |
17,421,809.2613 |
0.0644 USDT |
0.0629 USDT |
0.0814 USDT |
0.0644 USDT |
| 2020-11-17 |
0.0743 USDT |
11,951,249.6166 |
0.0785 USDT |
0.0629 USDT |
0.0814 USDT |
0.0785 USDT |
| 2020-11-16 |
0.0730 USDT |
9,457,937.7921 |
0.0700 USDT |
0.0685 USDT |
0.0787 USDT |
0.0699 USDT |
| 2020-11-15 |
0.0782 USDT |
8,472,764.1832 |
0.0761 USDT |
0.0685 USDT |
0.0809 USDT |
0.0761 USDT |
| 2020-11-14 |
0.0809 USDT |
7,312,781.5463 |
0.0803 USDT |
0.0759 USDT |
0.0828 USDT |
0.0803 USDT |
| 2020-11-13 |
0.0810 USDT |
6,056,712.5938 |
0.0815 USDT |
0.0792 USDT |
0.0828 USDT |
0.0814 USDT |
| 2020-11-12 |
0.0808 USDT |
13,047,363.8221 |
0.0805 USDT |
0.0796 USDT |
0.0870 USDT |
0.0805 USDT |
| 2020-11-11 |
0.0793 USDT |
12,231,581.6075 |
0.0811 USDT |
0.0771 USDT |
0.0870 USDT |
0.0810 USDT |
| 2020-11-10 |
0.0775 USDT |
10,055,475.1918 |
0.0775 USDT |
0.0740 USDT |
0.0852 USDT |
0.0775 USDT |
| 2020-11-09 |
0.0787 USDT |
5,488,370.0292 |
0.0774 USDT |
0.0740 USDT |
0.0800 USDT |
0.0773 USDT |
| 2020-11-08 |
0.0804 USDT |
4,132,707.2568 |
0.0800 USDT |
0.0765 USDT |
0.0815 USDT |
0.0798 USDT |
| 2020-11-07 |
0.0742 USDT |
5,628,246.7183 |
0.0810 USDT |
0.0673 USDT |
0.0827 USDT |
0.0810 USDT |
| 2020-11-06 |
0.0651 USDT |
4,841,705.2287 |
0.0674 USDT |
0.0626 USDT |
0.0827 USDT |
0.0675 USDT |
| 2020-11-05 |
0.0610 USDT |
4,275,936.1413 |
0.0626 USDT |
0.0593 USDT |
0.0678 USDT |
0.0626 USDT |
| 2020-11-04 |
0.0601 USDT |
2,483,118.2579 |
0.0593 USDT |
0.0589 USDT |
0.0646 USDT |
0.0593 USDT |
| 2020-11-03 |
0.0623 USDT |
3,871,130.7723 |
0.0608 USDT |
0.0589 USDT |
0.0650 USDT |
0.0608 USDT |
| 2020-11-02 |
0.0697 USDT |
5,365,749.4168 |
0.0638 USDT |
0.0600 USDT |
0.0755 USDT |
0.0638 USDT |
| 2020-11-01 |
0.0749 USDT |
2,959,880.4031 |
0.0755 USDT |
0.0607 USDT |
0.0795 USDT |
0.0753 USDT |
| 2020-10-31 |
0.0751 USDT |
2,656,156.3334 |
0.0743 USDT |
0.0731 USDT |
0.0795 USDT |
0.0743 USDT |
| 2020-10-30 |
0.0765 USDT |
5,775,464.5597 |
0.0759 USDT |
0.0731 USDT |
0.0868 USDT |
0.0759 USDT |
| 2020-10-29 |
0.0785 USDT |
4,604,043.9285 |
0.0771 USDT |
0.0740 USDT |
0.0868 USDT |
0.0770 USDT |
| 2020-10-28 |
0.0739 USDT |
5,412,460.1891 |
0.0800 USDT |
0.0678 USDT |
0.0813 USDT |
0.0800 USDT |
| 2020-10-27 |
0.0692 USDT |
4,092,040.4899 |
0.0678 USDT |
0.0610 USDT |
0.0801 USDT |
0.0679 USDT |
| 2020-10-26 |
0.0761 USDT |
6,150,050.5018 |
0.0705 USDT |
0.0610 USDT |
0.0816 USDT |
0.0705 USDT |
| 2020-10-25 |
0.0901 USDT |
5,437,554.8349 |
0.0816 USDT |
0.0692 USDT |
0.0990 USDT |
0.0817 USDT |
| 2020-10-24 |
0.0977 USDT |
2,503,436.7181 |
0.0984 USDT |
0.0800 USDT |
0.0999 USDT |
0.0985 USDT |
| 2020-10-23 |
0.0976 USDT |
4,575,127.0548 |
0.0968 USDT |
0.0960 USDT |
0.1033 USDT |
0.0967 USDT |
| 2020-10-22 |
0.0953 USDT |
6,369,388.5642 |
0.0985 USDT |
0.0899 USDT |
0.1033 USDT |
0.0986 USDT |
| 2020-10-21 |
0.0918 USDT |
2,841,486.6829 |
0.0919 USDT |
0.0899 USDT |
0.0993 USDT |
0.0918 USDT |
| 2020-10-20 |
0.0986 USDT |
4,205,095.9738 |
0.0917 USDT |
0.0899 USDT |
0.1076 USDT |
0.0917 USDT |
| 2020-10-19 |
0.1095 USDT |
3,972,188.4618 |
0.1055 USDT |
0.0901 USDT |
0.1148 USDT |
0.1056 USDT |
| 2020-10-18 |
0.1219 USDT |
5,827,811.6449 |
0.1133 USDT |
0.1035 USDT |
0.1371 USDT |
0.1134 USDT |
| 2020-10-17 |
0.1315 USDT |
2,883,763.2036 |
0.1303 USDT |
0.1094 USDT |
0.1379 USDT |
0.1302 USDT |
| 2020-10-16 |
0.1355 USDT |
3,492,177.4199 |
0.1327 USDT |
0.1251 USDT |
0.1464 USDT |
0.1327 USDT |
| 2020-10-15 |
0.1412 USDT |
6,131,252.2132 |
0.1382 USDT |
0.1251 USDT |
0.1654 USDT |
0.1382 USDT |
| 2020-10-14 |
0.1449 USDT |
5,859,536.4119 |
0.1442 USDT |
0.1376 USDT |
0.1681 USDT |
0.1440 USDT |
| 2020-10-13 |
0.1411 USDT |
11,659,681.0412 |
0.1457 USDT |
0.1220 USDT |
0.1891 USDT |
0.1467 USDT |
| 2020-10-12 |
0.1349 USDT |
4,299,259.9848 |
0.1355 USDT |
0.1220 USDT |
0.1891 USDT |
0.1357 USDT |
| 2020-10-11 |
0.1327 USDT |
6,504,894.4636 |
0.1341 USDT |
0.1246 USDT |
0.1460 USDT |
0.1339 USDT |
| 2020-10-10 |
0.1290 USDT |
5,329,101.3874 |
0.1315 USDT |
0.1220 USDT |
0.1469 USDT |
0.1314 USDT |
| 2020-10-09 |
0.1224 USDT |
15,037,776.6756 |
0.1265 USDT |
0.1171 USDT |
0.1469 USDT |
0.1266 USDT |
| 2020-10-08 |
0.1196 USDT |
20,602,959.3467 |
0.1182 USDT |
0.1072 USDT |
0.1300 USDT |
0.1184 USDT |