Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0334 USDT |
466,348.9510 |
0.0333 USDT |
0.0327 USDT |
0.0346 USDT |
0.0344 USDT |
| 2022-12-07 |
0.0337 USDT |
745,720.4164 |
0.0347 USDT |
0.0331 USDT |
0.0348 USDT |
0.0334 USDT |
| 2022-12-06 |
0.0359 USDT |
937,192.1754 |
0.0343 USDT |
0.0339 USDT |
0.0401 USDT |
0.0347 USDT |
| 2022-12-05 |
0.0354 USDT |
612,271.9436 |
0.0352 USDT |
0.0341 USDT |
0.0360 USDT |
0.0342 USDT |
| 2022-12-04 |
0.0345 USDT |
559,697.4402 |
0.0341 USDT |
0.0340 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-12-03 |
0.0349 USDT |
215,291.0458 |
0.0347 USDT |
0.0339 USDT |
0.0359 USDT |
0.0339 USDT |
| 2022-12-02 |
0.0343 USDT |
640,632.3189 |
0.0345 USDT |
0.0340 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-12-01 |
0.0350 USDT |
1,264,089.9130 |
0.0353 USDT |
0.0343 USDT |
0.0354 USDT |
0.0346 USDT |
| 2022-11-30 |
0.0345 USDT |
1,648,904.3268 |
0.0342 USDT |
0.0335 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-29 |
0.0341 USDT |
1,366,115.5965 |
0.0328 USDT |
0.0327 USDT |
0.0358 USDT |
0.0342 USDT |
| 2022-11-28 |
0.0323 USDT |
621,681.5669 |
0.0328 USDT |
0.0313 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-11-27 |
0.0342 USDT |
1,556,877.4929 |
0.0339 USDT |
0.0324 USDT |
0.0349 USDT |
0.0329 USDT |
| 2022-11-26 |
0.0331 USDT |
1,276,086.6248 |
0.0320 USDT |
0.0320 USDT |
0.0341 USDT |
0.0339 USDT |
| 2022-11-25 |
0.0317 USDT |
371,347.3224 |
0.0321 USDT |
0.0309 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-11-24 |
0.0323 USDT |
1,573,578.4168 |
0.0329 USDT |
0.0310 USDT |
0.0335 USDT |
0.0322 USDT |
| 2022-11-23 |
0.0322 USDT |
1,287,131.8673 |
0.0314 USDT |
0.0310 USDT |
0.0331 USDT |
0.0329 USDT |
| 2022-11-22 |
0.0296 USDT |
1,105,657.3412 |
0.0292 USDT |
0.0277 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-11-21 |
0.0298 USDT |
480,859.8113 |
0.0305 USDT |
0.0289 USDT |
0.0317 USDT |
0.0292 USDT |
| 2022-11-20 |
0.0322 USDT |
708,233.9157 |
0.0313 USDT |
0.0299 USDT |
0.0337 USDT |
0.0306 USDT |
| 2022-11-19 |
0.0308 USDT |
300,189.2313 |
0.0308 USDT |
0.0299 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-11-18 |
0.0311 USDT |
569,550.9959 |
0.0313 USDT |
0.0308 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-11-17 |
0.0310 USDT |
2,076,956.6543 |
0.0316 USDT |
0.0305 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-11-16 |
0.0316 USDT |
2,136,706.0457 |
0.0309 USDT |
0.0305 USDT |
0.0333 USDT |
0.0316 USDT |
| 2022-11-15 |
0.0309 USDT |
468,649.3404 |
0.0303 USDT |
0.0303 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-11-14 |
0.0299 USDT |
552,491.3846 |
0.0300 USDT |
0.0283 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-11-13 |
0.0306 USDT |
788,581.3020 |
0.0295 USDT |
0.0292 USDT |
0.0315 USDT |
0.0300 USDT |
| 2022-11-12 |
0.0296 USDT |
662,606.3541 |
0.0316 USDT |
0.0282 USDT |
0.0316 USDT |
0.0295 USDT |
| 2022-11-11 |
0.0316 USDT |
783,872.0944 |
0.0336 USDT |
0.0302 USDT |
0.0339 USDT |
0.0315 USDT |
| 2022-11-10 |
0.0317 USDT |
640,504.1001 |
0.0287 USDT |
0.0287 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-11-09 |
0.0331 USDT |
980,620.3483 |
0.0366 USDT |
0.0284 USDT |
0.0366 USDT |
0.0288 USDT |
| 2022-11-08 |
0.0402 USDT |
2,627,765.8049 |
0.0425 USDT |
0.0357 USDT |
0.0429 USDT |
0.0367 USDT |
| 2022-11-07 |
0.0433 USDT |
1,412,977.2170 |
0.0437 USDT |
0.0420 USDT |
0.0442 USDT |
0.0425 USDT |
| 2022-11-06 |
0.0448 USDT |
1,949,771.2827 |
0.0441 USDT |
0.0436 USDT |
0.0466 USDT |
0.0436 USDT |
| 2022-11-05 |
0.0447 USDT |
938,657.1347 |
0.0447 USDT |
0.0441 USDT |
0.0452 USDT |
0.0442 USDT |
| 2022-11-04 |
0.0441 USDT |
2,206,841.1172 |
0.0427 USDT |
0.0427 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-11-03 |
0.0419 USDT |
1,953,382.2385 |
0.0410 USDT |
0.0408 USDT |
0.0434 USDT |
0.0427 USDT |
| 2022-11-02 |
0.0419 USDT |
1,846,678.3857 |
0.0425 USDT |
0.0406 USDT |
0.0427 USDT |
0.0411 USDT |
| 2022-11-01 |
0.0427 USDT |
1,137,654.2636 |
0.0428 USDT |
0.0424 USDT |
0.0431 USDT |
0.0426 USDT |
| 2022-10-31 |
0.0428 USDT |
1,368,315.4967 |
0.0433 USDT |
0.0424 USDT |
0.0435 USDT |
0.0428 USDT |
| 2022-10-30 |
0.0438 USDT |
738,345.7333 |
0.0441 USDT |
0.0431 USDT |
0.0445 USDT |
0.0432 USDT |
| 2022-10-29 |
0.0440 USDT |
1,605,716.5057 |
0.0433 USDT |
0.0433 USDT |
0.0450 USDT |
0.0441 USDT |
| 2022-10-28 |
0.0428 USDT |
1,359,392.8752 |
0.0430 USDT |
0.0422 USDT |
0.0433 USDT |
0.0433 USDT |
| 2022-10-27 |
0.0437 USDT |
1,662,412.7797 |
0.0440 USDT |
0.0428 USDT |
0.0446 USDT |
0.0428 USDT |
| 2022-10-26 |
0.0439 USDT |
2,738,769.5778 |
0.0431 USDT |
0.0431 USDT |
0.0446 USDT |
0.0440 USDT |
| 2022-10-25 |
0.0426 USDT |
2,466,462.7357 |
0.0411 USDT |
0.0411 USDT |
0.0439 USDT |
0.0431 USDT |
| 2022-10-24 |
0.0415 USDT |
1,846,138.0473 |
0.0423 USDT |
0.0410 USDT |
0.0425 USDT |
0.0412 USDT |
| 2022-10-23 |
0.0421 USDT |
4,986,026.8197 |
0.0413 USDT |
0.0408 USDT |
0.0439 USDT |
0.0423 USDT |
| 2022-10-22 |
0.0428 USDT |
14,623,853.9802 |
0.0403 USDT |
0.0399 USDT |
0.0487 USDT |
0.0413 USDT |
| 2022-10-21 |
0.0404 USDT |
2,498,483.5382 |
0.0405 USDT |
0.0391 USDT |
0.0417 USDT |
0.0404 USDT |
| 2022-10-20 |
0.0419 USDT |
13,051,400.6333 |
0.0391 USDT |
0.0390 USDT |
0.0435 USDT |
0.0405 USDT |