Identifier on OKEx: OM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0365 USDT |
930,458.2555 |
0.0357 USDT |
0.0349 USDT |
0.0384 USDT |
0.0372 USDT |
| 2023-01-26 |
0.0359 USDT |
1,972,934.2593 |
0.0346 USDT |
0.0343 USDT |
0.0379 USDT |
0.0357 USDT |
| 2023-01-25 |
0.0338 USDT |
643,521.1425 |
0.0339 USDT |
0.0332 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-01-24 |
0.0354 USDT |
1,631,135.3969 |
0.0349 USDT |
0.0336 USDT |
0.0377 USDT |
0.0338 USDT |
| 2023-01-23 |
0.0341 USDT |
838,674.3054 |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
0.0349 USDT |
| 2023-01-22 |
0.0335 USDT |
1,086,421.0912 |
0.0337 USDT |
0.0327 USDT |
0.0344 USDT |
0.0332 USDT |
| 2023-01-21 |
0.0344 USDT |
932,734.4809 |
0.0343 USDT |
0.0337 USDT |
0.0354 USDT |
0.0337 USDT |
| 2023-01-20 |
0.0341 USDT |
920,843.5228 |
0.0335 USDT |
0.0332 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-01-19 |
0.0330 USDT |
1,358,841.3973 |
0.0312 USDT |
0.0308 USDT |
0.0342 USDT |
0.0334 USDT |
| 2023-01-18 |
0.0321 USDT |
888,763.9542 |
0.0333 USDT |
0.0305 USDT |
0.0344 USDT |
0.0311 USDT |
| 2023-01-17 |
0.0338 USDT |
698,876.8330 |
0.0335 USDT |
0.0330 USDT |
0.0349 USDT |
0.0333 USDT |
| 2023-01-16 |
0.0335 USDT |
493,150.5895 |
0.0331 USDT |
0.0330 USDT |
0.0341 USDT |
0.0336 USDT |
| 2023-01-15 |
0.0328 USDT |
723,607.2277 |
0.0340 USDT |
0.0316 USDT |
0.0342 USDT |
0.0330 USDT |
| 2023-01-14 |
0.0330 USDT |
897,978.0408 |
0.0324 USDT |
0.0318 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-01-13 |
0.0315 USDT |
708,353.5816 |
0.0311 USDT |
0.0309 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-01-12 |
0.0309 USDT |
347,572.2714 |
0.0307 USDT |
0.0302 USDT |
0.0315 USDT |
0.0311 USDT |
| 2023-01-11 |
0.0303 USDT |
250,107.4669 |
0.0305 USDT |
0.0298 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-01-10 |
0.0303 USDT |
353,537.5201 |
0.0300 USDT |
0.0296 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-01-09 |
0.0306 USDT |
482,348.7197 |
0.0302 USDT |
0.0300 USDT |
0.0318 USDT |
0.0301 USDT |
| 2023-01-08 |
0.0294 USDT |
303,127.8280 |
0.0289 USDT |
0.0288 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-01-07 |
0.0288 USDT |
502,783.4971 |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-01-06 |
0.0291 USDT |
225,231.3919 |
0.0293 USDT |
0.0284 USDT |
0.0301 USDT |
0.0288 USDT |
| 2023-01-05 |
0.0290 USDT |
538,820.2379 |
0.0286 USDT |
0.0282 USDT |
0.0301 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0287 USDT |
297,153.7220 |
0.0283 USDT |
0.0282 USDT |
0.0296 USDT |
0.0285 USDT |
| 2023-01-03 |
0.0283 USDT |
181,371.4412 |
0.0285 USDT |
0.0280 USDT |
0.0291 USDT |
0.0281 USDT |
| 2023-01-02 |
0.0281 USDT |
420,047.9704 |
0.0282 USDT |
0.0279 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-01-01 |
0.0281 USDT |
566,649.8517 |
0.0281 USDT |
0.0279 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-31 |
0.0283 USDT |
322,397.1015 |
0.0281 USDT |
0.0281 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-12-30 |
0.0282 USDT |
179,418.0958 |
0.0285 USDT |
0.0277 USDT |
0.0288 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0288 USDT |
1,186,261.9591 |
0.0283 USDT |
0.0281 USDT |
0.0311 USDT |
0.0285 USDT |
| 2022-12-28 |
0.0287 USDT |
188,121.0006 |
0.0290 USDT |
0.0282 USDT |
0.0291 USDT |
0.0283 USDT |
| 2022-12-27 |
0.0300 USDT |
445,824.6903 |
0.0302 USDT |
0.0289 USDT |
0.0304 USDT |
0.0289 USDT |
| 2022-12-26 |
0.0298 USDT |
578,705.3510 |
0.0293 USDT |
0.0293 USDT |
0.0308 USDT |
0.0301 USDT |
| 2022-12-25 |
0.0298 USDT |
907,170.9515 |
0.0296 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
| 2022-12-24 |
0.0297 USDT |
277,273.6338 |
0.0291 USDT |
0.0291 USDT |
0.0306 USDT |
0.0297 USDT |
| 2022-12-23 |
0.0290 USDT |
82,218.1822 |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-12-22 |
0.0291 USDT |
551,927.6636 |
0.0291 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2022-12-21 |
0.0292 USDT |
414,546.7998 |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0292 USDT |
| 2022-12-20 |
0.0290 USDT |
153,462.0438 |
0.0284 USDT |
0.0283 USDT |
0.0298 USDT |
0.0295 USDT |
| 2022-12-19 |
0.0292 USDT |
179,357.4201 |
0.0301 USDT |
0.0280 USDT |
0.0302 USDT |
0.0281 USDT |
| 2022-12-18 |
0.0299 USDT |
59,572.5176 |
0.0298 USDT |
0.0297 USDT |
0.0304 USDT |
0.0300 USDT |
| 2022-12-17 |
0.0297 USDT |
1,388,139.9453 |
0.0288 USDT |
0.0283 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-12-16 |
0.0324 USDT |
2,091,842.4193 |
0.0325 USDT |
0.0286 USDT |
0.0329 USDT |
0.0288 USDT |
| 2022-12-15 |
0.0329 USDT |
573,080.7581 |
0.0330 USDT |
0.0324 USDT |
0.0339 USDT |
0.0324 USDT |
| 2022-12-14 |
0.0333 USDT |
512,462.7253 |
0.0328 USDT |
0.0322 USDT |
0.0352 USDT |
0.0329 USDT |
| 2022-12-13 |
0.0328 USDT |
1,209,474.5193 |
0.0332 USDT |
0.0314 USDT |
0.0339 USDT |
0.0330 USDT |
| 2022-12-12 |
0.0330 USDT |
292,353.3608 |
0.0331 USDT |
0.0325 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-12-11 |
0.0339 USDT |
646,177.1314 |
0.0339 USDT |
0.0331 USDT |
0.0344 USDT |
0.0332 USDT |
| 2022-12-10 |
0.0358 USDT |
1,748,589.8032 |
0.0348 USDT |
0.0338 USDT |
0.0408 USDT |
0.0339 USDT |
| 2022-12-09 |
0.0347 USDT |
281,224.5255 |
0.0343 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |