Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
11.8180 USDC |
395.9459 OKT |
12.0100 USDC |
11.6300 USDC |
12.2300 USDC |
12.1500 USDC |
| 2023-11-02 |
12.1532 USDC |
621.7144 OKT |
12.2000 USDC |
11.8400 USDC |
12.5700 USDC |
12.0600 USDC |
| 2023-11-01 |
12.1730 USDC |
1,568.8254 OKT |
12.6100 USDC |
11.7800 USDC |
12.6700 USDC |
12.2000 USDC |
| 2023-10-31 |
12.3063 USDC |
3,948.2491 OKT |
11.1000 USDC |
11.0900 USDC |
12.8800 USDC |
12.6500 USDC |
| 2023-10-30 |
10.9658 USDC |
466.3744 OKT |
11.1400 USDC |
10.8200 USDC |
11.1500 USDC |
11.1100 USDC |
| 2023-10-29 |
10.9724 USDC |
206.0835 OKT |
11.0000 USDC |
10.8300 USDC |
11.1600 USDC |
11.1100 USDC |
| 2023-10-28 |
10.9708 USDC |
188.9487 OKT |
10.7300 USDC |
10.6500 USDC |
11.1200 USDC |
10.9500 USDC |
| 2023-10-27 |
10.7608 USDC |
440.0365 OKT |
10.8000 USDC |
10.4600 USDC |
11.1600 USDC |
10.7500 USDC |
| 2023-10-26 |
10.8830 USDC |
1,577.0966 OKT |
11.0300 USDC |
10.6400 USDC |
11.1000 USDC |
10.8300 USDC |
| 2023-10-25 |
11.3527 USDC |
595.0148 OKT |
11.5100 USDC |
11.0200 USDC |
11.8400 USDC |
11.0500 USDC |
| 2023-10-24 |
11.5999 USDC |
1,627.5867 OKT |
11.5100 USDC |
11.3500 USDC |
11.9000 USDC |
11.5200 USDC |
| 2023-10-23 |
11.3554 USDC |
1,204.6012 OKT |
11.3700 USDC |
11.0200 USDC |
11.6300 USDC |
11.4700 USDC |
| 2023-10-22 |
11.5647 USDC |
336.5453 OKT |
11.1900 USDC |
11.1900 USDC |
11.9100 USDC |
11.3900 USDC |
| 2023-10-21 |
11.2956 USDC |
712.8034 OKT |
11.1600 USDC |
10.9800 USDC |
11.5500 USDC |
11.1600 USDC |
| 2023-10-20 |
11.0266 USDC |
1,248.9332 OKT |
10.5900 USDC |
10.5300 USDC |
11.2700 USDC |
11.1900 USDC |
| 2023-10-19 |
10.6550 USDC |
433.0631 OKT |
10.5400 USDC |
10.4500 USDC |
10.9200 USDC |
10.6000 USDC |
| 2023-10-18 |
10.9250 USDC |
835.4708 OKT |
11.4400 USDC |
10.2500 USDC |
11.5000 USDC |
10.6200 USDC |
| 2023-10-17 |
11.5301 USDC |
908.8002 OKT |
11.5800 USDC |
11.0500 USDC |
11.9000 USDC |
11.3800 USDC |
| 2023-10-16 |
11.3901 USDC |
381.7119 OKT |
11.0600 USDC |
11.0500 USDC |
11.6000 USDC |
11.6000 USDC |
| 2023-10-15 |
11.2120 USDC |
58.8170 OKT |
11.3500 USDC |
11.0000 USDC |
11.3500 USDC |
11.0200 USDC |
| 2023-10-14 |
11.3215 USDC |
16.5059 OKT |
11.5000 USDC |
11.2000 USDC |
11.5000 USDC |
11.4000 USDC |
| 2023-10-13 |
11.4207 USDC |
314.8544 OKT |
11.8900 USDC |
11.2000 USDC |
11.8900 USDC |
11.5500 USDC |
| 2023-10-12 |
11.7828 USDC |
990.3058 OKT |
12.3100 USDC |
11.3100 USDC |
12.3600 USDC |
11.8700 USDC |
| 2023-10-11 |
12.4631 USDC |
152.1658 OKT |
12.7300 USDC |
12.3000 USDC |
12.7700 USDC |
12.3000 USDC |
| 2023-10-10 |
12.9334 USDC |
284.6838 OKT |
12.7800 USDC |
12.7600 USDC |
13.0600 USDC |
12.7700 USDC |
| 2023-10-09 |
12.9929 USDC |
327.8048 OKT |
12.9600 USDC |
12.6100 USDC |
13.1300 USDC |
12.7300 USDC |
| 2023-10-08 |
12.9181 USDC |
45.5339 OKT |
12.9300 USDC |
12.8900 USDC |
12.9900 USDC |
12.9200 USDC |
| 2023-10-07 |
12.9602 USDC |
223.7351 OKT |
13.1200 USDC |
12.8600 USDC |
13.1200 USDC |
12.9100 USDC |
| 2023-10-06 |
13.0732 USDC |
70.6396 OKT |
13.0800 USDC |
12.9800 USDC |
13.1700 USDC |
13.1700 USDC |
| 2023-10-05 |
13.0554 USDC |
120.7461 OKT |
13.1700 USDC |
12.9800 USDC |
13.1700 USDC |
13.0000 USDC |
| 2023-10-04 |
13.0799 USDC |
201.1718 OKT |
13.2300 USDC |
12.9500 USDC |
13.2400 USDC |
13.1400 USDC |
| 2023-10-03 |
13.4117 USDC |
346.0987 OKT |
13.3700 USDC |
13.1900 USDC |
13.7700 USDC |
13.1900 USDC |
| 2023-10-02 |
13.7065 USDC |
723.0859 OKT |
13.2100 USDC |
13.2100 USDC |
14.0700 USDC |
13.4300 USDC |
| 2023-10-01 |
13.0651 USDC |
361.0555 OKT |
13.0100 USDC |
12.9600 USDC |
13.1900 USDC |
13.1000 USDC |
| 2023-09-30 |
12.9850 USDC |
271.2247 OKT |
13.1300 USDC |
12.8900 USDC |
13.1800 USDC |
13.0100 USDC |
| 2023-09-29 |
13.1004 USDC |
97.1700 OKT |
13.0700 USDC |
13.0700 USDC |
13.1300 USDC |
13.1300 USDC |
| 2023-09-28 |
12.9020 USDC |
155.7948 OKT |
12.9500 USDC |
12.7800 USDC |
13.1100 USDC |
13.0100 USDC |
| 2023-09-27 |
12.7738 USDC |
305.9225 OKT |
13.1000 USDC |
12.4500 USDC |
13.2200 USDC |
12.8900 USDC |
| 2023-09-26 |
13.0490 USDC |
74.7376 OKT |
13.0300 USDC |
12.9900 USDC |
13.1100 USDC |
13.0400 USDC |
| 2023-09-25 |
13.0623 USDC |
127.8657 OKT |
13.0500 USDC |
12.9200 USDC |
13.2200 USDC |
12.9700 USDC |
| 2023-09-24 |
13.1755 USDC |
13.0858 OKT |
13.1900 USDC |
13.1000 USDC |
13.2200 USDC |
13.1000 USDC |
| 2023-09-23 |
13.1800 USDC |
4.7446 OKT |
13.1800 USDC |
13.1800 USDC |
13.1800 USDC |
13.1800 USDC |
| 2023-09-22 |
13.1429 USDC |
37.8334 OKT |
13.1500 USDC |
13.0900 USDC |
13.1700 USDC |
13.1700 USDC |
| 2023-09-21 |
13.1055 USDC |
556.5290 OKT |
13.1600 USDC |
13.0300 USDC |
13.2400 USDC |
13.1800 USDC |
| 2023-09-20 |
13.1578 USDC |
17.1506 OKT |
13.1400 USDC |
13.1100 USDC |
13.1800 USDC |
13.1100 USDC |
| 2023-09-19 |
13.2512 USDC |
19.5060 OKT |
13.1900 USDC |
13.1600 USDC |
13.2800 USDC |
13.1600 USDC |
| 2023-09-18 |
13.2279 USDC |
265.7672 OKT |
13.1100 USDC |
13.0900 USDC |
13.3700 USDC |
13.2000 USDC |
| 2023-09-17 |
13.2640 USDC |
529.8564 OKT |
13.4300 USDC |
13.1100 USDC |
13.4300 USDC |
13.1900 USDC |
| 2023-09-16 |
13.4664 USDC |
126.0590 OKT |
13.4100 USDC |
13.3300 USDC |
13.6600 USDC |
13.4900 USDC |
| 2023-09-15 |
13.3042 USDC |
145.9631 OKT |
13.0900 USDC |
13.0900 USDC |
13.4500 USDC |
13.3800 USDC |