Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
13.9422 USDC |
42,732.7810 OKT |
14.0700 USDC |
13.7200 USDC |
14.1300 USDC |
14.0200 USDC |
| 2022-09-28 |
13.9527 USDC |
33,404.9817 OKT |
14.1800 USDC |
13.6700 USDC |
14.2400 USDC |
14.0500 USDC |
| 2022-09-27 |
14.3727 USDC |
71,723.9160 OKT |
14.3900 USDC |
13.6100 USDC |
15.0400 USDC |
14.1700 USDC |
| 2022-09-26 |
14.3042 USDC |
116,717.5745 OKT |
14.2900 USDC |
14.1000 USDC |
14.6100 USDC |
14.3900 USDC |
| 2022-09-25 |
14.3802 USDC |
112,935.7158 OKT |
14.3300 USDC |
14.1200 USDC |
14.6800 USDC |
14.2800 USDC |
| 2022-09-24 |
14.2174 USDC |
70,107.6317 OKT |
14.7100 USDC |
12.8700 USDC |
14.9300 USDC |
14.3300 USDC |
| 2022-09-23 |
14.6513 USDC |
30,288.4700 OKT |
14.8800 USDC |
14.1600 USDC |
15.1500 USDC |
14.6900 USDC |
| 2022-09-22 |
14.7343 USDC |
25,848.0459 OKT |
14.7700 USDC |
14.3000 USDC |
15.1300 USDC |
14.8800 USDC |
| 2022-09-21 |
14.9298 USDC |
29,283.9228 OKT |
15.2800 USDC |
14.4900 USDC |
15.4200 USDC |
14.7700 USDC |
| 2022-09-20 |
15.3285 USDC |
36,114.0167 OKT |
15.7700 USDC |
15.0100 USDC |
15.8100 USDC |
15.2600 USDC |
| 2022-09-19 |
15.2201 USDC |
55,437.9772 OKT |
14.4400 USDC |
13.9600 USDC |
16.7600 USDC |
15.7500 USDC |
| 2022-09-18 |
14.8944 USDC |
24,995.9483 OKT |
15.4500 USDC |
14.2600 USDC |
15.4500 USDC |
14.4400 USDC |
| 2022-09-17 |
15.1977 USDC |
25,299.2122 OKT |
15.1200 USDC |
15.0100 USDC |
15.4800 USDC |
15.4500 USDC |
| 2022-09-16 |
15.1001 USDC |
91,193.1020 OKT |
15.4200 USDC |
14.8300 USDC |
15.5200 USDC |
15.1000 USDC |
| 2022-09-15 |
15.8391 USDC |
94,676.7348 OKT |
16.1800 USDC |
15.2800 USDC |
16.2600 USDC |
15.4200 USDC |
| 2022-09-14 |
16.0927 USDC |
69,612.8203 OKT |
15.9400 USDC |
15.8500 USDC |
16.3400 USDC |
16.1700 USDC |
| 2022-09-13 |
16.4508 USDC |
112,183.0266 OKT |
16.9200 USDC |
15.7800 USDC |
17.2700 USDC |
15.9300 USDC |
| 2022-09-12 |
17.1153 USDC |
96,593.4715 OKT |
17.0200 USDC |
16.6400 USDC |
17.5800 USDC |
16.9100 USDC |
| 2022-09-11 |
17.2999 USDC |
62,365.6455 OKT |
17.7600 USDC |
16.6700 USDC |
17.8400 USDC |
17.0300 USDC |
| 2022-09-10 |
17.8055 USDC |
63,842.2422 OKT |
17.8000 USDC |
17.3400 USDC |
18.1600 USDC |
17.7700 USDC |
| 2022-09-09 |
17.7889 USDC |
112,865.5958 OKT |
17.3800 USDC |
17.1500 USDC |
18.2700 USDC |
17.8300 USDC |
| 2022-09-08 |
17.0611 USDC |
152,606.2369 OKT |
17.0900 USDC |
16.3200 USDC |
18.0100 USDC |
17.3800 USDC |
| 2022-09-07 |
16.3308 USDC |
127,430.6877 OKT |
15.3700 USDC |
15.2600 USDC |
17.4300 USDC |
17.0600 USDC |
| 2022-09-06 |
16.2349 USDC |
55,919.6935 OKT |
16.5200 USDC |
15.3500 USDC |
16.9400 USDC |
15.3700 USDC |
| 2022-09-05 |
16.3649 USDC |
38,851.7623 OKT |
16.6200 USDC |
16.0500 USDC |
16.6700 USDC |
16.5100 USDC |
| 2022-09-04 |
16.5124 USDC |
37,015.1997 OKT |
16.6000 USDC |
16.3100 USDC |
16.7100 USDC |
16.6100 USDC |
| 2022-09-03 |
16.7352 USDC |
31,841.8802 OKT |
16.7400 USDC |
16.5100 USDC |
16.8600 USDC |
16.5900 USDC |
| 2022-09-02 |
16.9578 USDC |
51,042.9963 OKT |
16.8700 USDC |
16.4900 USDC |
17.7300 USDC |
16.7500 USDC |
| 2022-09-01 |
16.7468 USDC |
31,934.6609 OKT |
16.8800 USDC |
16.2700 USDC |
17.1500 USDC |
16.8900 USDC |
| 2022-08-31 |
16.8237 USDC |
31,180.6591 OKT |
16.5600 USDC |
16.4600 USDC |
17.1100 USDC |
16.8700 USDC |
| 2022-08-30 |
17.0198 USDC |
19,817.0951 OKT |
17.6600 USDC |
16.1100 USDC |
17.7300 USDC |
16.5600 USDC |
| 2022-08-29 |
17.0320 USDC |
19,400.0053 OKT |
15.8100 USDC |
15.7000 USDC |
18.0100 USDC |
17.6600 USDC |
| 2022-08-28 |
16.2531 USDC |
15,255.3967 OKT |
16.3500 USDC |
15.8100 USDC |
16.5900 USDC |
15.8100 USDC |
| 2022-08-27 |
16.2825 USDC |
22,088.5825 OKT |
16.4700 USDC |
15.8200 USDC |
16.6300 USDC |
16.3400 USDC |
| 2022-08-26 |
17.5571 USDC |
22,576.2510 OKT |
18.2700 USDC |
16.2600 USDC |
18.3100 USDC |
16.4500 USDC |
| 2022-08-25 |
18.2752 USDC |
12,541.9743 OKT |
18.2300 USDC |
18.1500 USDC |
18.4200 USDC |
18.2600 USDC |
| 2022-08-24 |
18.0407 USDC |
20,728.3555 OKT |
18.1000 USDC |
17.7200 USDC |
18.5800 USDC |
18.2300 USDC |
| 2022-08-23 |
17.9262 USDC |
28,309.8446 OKT |
17.8000 USDC |
17.5500 USDC |
18.2500 USDC |
18.1100 USDC |
| 2022-08-22 |
17.4859 USDC |
22,963.3663 OKT |
18.1100 USDC |
16.8700 USDC |
18.1300 USDC |
17.7800 USDC |
| 2022-08-21 |
17.7795 USDC |
20,540.7666 OKT |
16.9100 USDC |
16.9100 USDC |
18.6500 USDC |
18.1000 USDC |
| 2022-08-20 |
16.9027 USDC |
18,945.4556 OKT |
16.3000 USDC |
16.3000 USDC |
17.5300 USDC |
16.9100 USDC |
| 2022-08-19 |
17.4822 USDC |
25,807.0156 OKT |
19.1100 USDC |
16.2800 USDC |
19.1100 USDC |
16.3000 USDC |
| 2022-08-18 |
19.6665 USDC |
13,721.8336 OKT |
19.3800 USDC |
19.0200 USDC |
19.9900 USDC |
19.1400 USDC |
| 2022-08-17 |
20.0914 USDC |
15,452.5447 OKT |
20.1600 USDC |
19.3200 USDC |
20.9600 USDC |
19.3700 USDC |
| 2022-08-16 |
20.1434 USDC |
14,315.5366 OKT |
20.1300 USDC |
19.7700 USDC |
20.5500 USDC |
20.1000 USDC |
| 2022-08-15 |
20.1690 USDC |
17,430.4242 OKT |
20.3900 USDC |
19.6100 USDC |
21.1300 USDC |
20.1400 USDC |
| 2022-08-14 |
21.2637 USDC |
23,509.4010 OKT |
21.2100 USDC |
20.1200 USDC |
22.4000 USDC |
20.4200 USDC |
| 2022-08-13 |
20.8633 USDC |
23,606.3797 OKT |
20.5800 USDC |
19.8200 USDC |
21.6700 USDC |
21.2100 USDC |
| 2022-08-12 |
20.1148 USDC |
26,639.6587 OKT |
18.8900 USDC |
18.5900 USDC |
21.0200 USDC |
20.5100 USDC |
| 2022-08-11 |
19.1918 USDC |
19,452.5008 OKT |
19.2000 USDC |
18.6800 USDC |
19.7300 USDC |
18.9100 USDC |