Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
13.8114 USDC |
281.9768 OKT |
13.8500 USDC |
13.2400 USDC |
14.1700 USDC |
13.5900 USDC |
| 2024-04-27 |
13.5915 USDC |
145.7721 OKT |
13.8500 USDC |
13.4800 USDC |
13.8500 USDC |
13.8000 USDC |
| 2024-04-26 |
13.7702 USDC |
269.7446 OKT |
14.0100 USDC |
13.6600 USDC |
14.0100 USDC |
13.9400 USDC |
| 2024-04-25 |
13.9162 USDC |
180.1826 OKT |
14.2300 USDC |
13.6600 USDC |
14.3300 USDC |
14.0400 USDC |
| 2024-04-24 |
14.3095 USDC |
662.2304 OKT |
14.5100 USDC |
13.9100 USDC |
14.7400 USDC |
14.1200 USDC |
| 2024-04-23 |
14.6827 USDC |
664.3422 OKT |
14.8400 USDC |
14.2800 USDC |
14.9400 USDC |
14.4300 USDC |
| 2024-04-22 |
14.7150 USDC |
423.8921 OKT |
14.5000 USDC |
14.4300 USDC |
14.9600 USDC |
14.7400 USDC |
| 2024-04-21 |
14.6582 USDC |
182.5075 OKT |
14.7400 USDC |
14.1500 USDC |
14.9900 USDC |
14.4500 USDC |
| 2024-04-20 |
14.4009 USDC |
274.8229 OKT |
13.8700 USDC |
13.8000 USDC |
14.8500 USDC |
14.8500 USDC |
| 2024-04-19 |
14.0719 USDC |
575.2458 OKT |
14.3400 USDC |
13.6900 USDC |
14.4500 USDC |
13.9100 USDC |
| 2024-04-18 |
14.3559 USDC |
293.4375 OKT |
14.1400 USDC |
14.1200 USDC |
14.6700 USDC |
14.4800 USDC |
| 2024-04-17 |
14.4272 USDC |
478.3989 OKT |
14.7900 USDC |
14.0000 USDC |
14.9200 USDC |
14.2600 USDC |
| 2024-04-16 |
14.8152 USDC |
958.7686 OKT |
15.0500 USDC |
14.0100 USDC |
15.9100 USDC |
14.8800 USDC |
| 2024-04-15 |
15.1484 USDC |
894.2796 OKT |
15.2100 USDC |
14.6400 USDC |
15.8400 USDC |
15.1000 USDC |
| 2024-04-14 |
14.5311 USDC |
1,212.4531 OKT |
13.8500 USDC |
13.1800 USDC |
15.4800 USDC |
15.2400 USDC |
| 2024-04-13 |
14.8567 USDC |
1,938.2829 OKT |
16.0400 USDC |
12.5800 USDC |
16.1100 USDC |
13.7500 USDC |
| 2024-04-12 |
16.5737 USDC |
389.0205 OKT |
18.1300 USDC |
15.5800 USDC |
18.1400 USDC |
16.1300 USDC |
| 2024-04-11 |
18.3105 USDC |
255.8420 OKT |
18.3600 USDC |
17.8500 USDC |
18.4700 USDC |
18.0200 USDC |
| 2024-04-10 |
18.2372 USDC |
162.1161 OKT |
18.3700 USDC |
17.9000 USDC |
18.4700 USDC |
18.4100 USDC |
| 2024-04-09 |
18.8176 USDC |
742.1033 OKT |
19.3600 USDC |
18.2700 USDC |
19.3600 USDC |
18.4000 USDC |
| 2024-04-08 |
18.9474 USDC |
573.6750 OKT |
18.4100 USDC |
18.3200 USDC |
20.0000 USDC |
19.3700 USDC |
| 2024-04-07 |
18.5777 USDC |
224.6135 OKT |
18.5300 USDC |
18.3200 USDC |
18.7500 USDC |
18.5900 USDC |
| 2024-04-06 |
18.4185 USDC |
1,040.9947 OKT |
18.6600 USDC |
18.0600 USDC |
18.8400 USDC |
18.6200 USDC |
| 2024-04-05 |
18.2263 USDC |
846.5055 OKT |
18.1700 USDC |
17.5400 USDC |
19.5500 USDC |
18.7600 USDC |
| 2024-04-04 |
18.0687 USDC |
431.9479 OKT |
17.8900 USDC |
17.5700 USDC |
18.4700 USDC |
18.1900 USDC |
| 2024-04-03 |
18.2501 USDC |
548.9361 OKT |
18.3300 USDC |
17.6400 USDC |
18.5400 USDC |
17.8100 USDC |
| 2024-04-02 |
18.5556 USDC |
1,008.2601 OKT |
19.8000 USDC |
17.6000 USDC |
20.1000 USDC |
18.4000 USDC |
| 2024-04-01 |
19.9587 USDC |
635.2332 OKT |
20.8900 USDC |
19.3100 USDC |
20.8900 USDC |
19.8400 USDC |
| 2024-03-31 |
20.9128 USDC |
407.2238 OKT |
20.6500 USDC |
20.6300 USDC |
21.3000 USDC |
21.0400 USDC |
| 2024-03-30 |
20.9047 USDC |
1,227.1204 OKT |
19.5800 USDC |
19.5200 USDC |
21.8800 USDC |
20.7200 USDC |
| 2024-03-29 |
19.2821 USDC |
736.1261 OKT |
19.4000 USDC |
18.8700 USDC |
19.7200 USDC |
19.7000 USDC |
| 2024-03-28 |
19.2050 USDC |
529.6747 OKT |
19.0500 USDC |
18.9500 USDC |
19.8600 USDC |
19.2500 USDC |
| 2024-03-27 |
19.2309 USDC |
829.7664 OKT |
19.7700 USDC |
18.8200 USDC |
19.8600 USDC |
18.9000 USDC |
| 2024-03-26 |
19.5516 USDC |
656.3482 OKT |
19.4500 USDC |
19.0500 USDC |
20.2800 USDC |
19.8500 USDC |
| 2024-03-25 |
19.1315 USDC |
348.1143 OKT |
18.7600 USDC |
18.6800 USDC |
20.0000 USDC |
19.5800 USDC |
| 2024-03-24 |
18.7611 USDC |
431.9674 OKT |
18.4500 USDC |
18.2700 USDC |
19.1600 USDC |
18.8100 USDC |
| 2024-03-23 |
18.5503 USDC |
363.2198 OKT |
18.5500 USDC |
18.1100 USDC |
18.9800 USDC |
18.4000 USDC |
| 2024-03-22 |
18.1450 USDC |
738.4610 OKT |
18.7900 USDC |
17.4800 USDC |
19.2500 USDC |
18.5300 USDC |
| 2024-03-21 |
18.9514 USDC |
732.7413 OKT |
19.4500 USDC |
18.3500 USDC |
20.0000 USDC |
18.6600 USDC |
| 2024-03-20 |
18.3927 USDC |
524.3740 OKT |
17.5300 USDC |
17.2400 USDC |
19.8500 USDC |
19.4500 USDC |
| 2024-03-19 |
18.2928 USDC |
903.7456 OKT |
19.1800 USDC |
17.3200 USDC |
19.3400 USDC |
17.6500 USDC |
| 2024-03-18 |
19.3374 USDC |
372.0711 OKT |
20.1300 USDC |
18.7000 USDC |
20.1700 USDC |
19.0500 USDC |
| 2024-03-17 |
20.0455 USDC |
376.6014 OKT |
20.2600 USDC |
19.2700 USDC |
20.5700 USDC |
20.3200 USDC |
| 2024-03-16 |
21.0773 USDC |
647.7647 OKT |
21.4100 USDC |
19.9000 USDC |
22.3200 USDC |
20.1300 USDC |
| 2024-03-15 |
21.3677 USDC |
671.0283 OKT |
22.7800 USDC |
20.2600 USDC |
22.9000 USDC |
21.5000 USDC |
| 2024-03-14 |
23.0825 USDC |
785.7289 OKT |
24.8500 USDC |
21.7100 USDC |
24.9000 USDC |
22.8200 USDC |
| 2024-03-13 |
24.1793 USDC |
263.8037 OKT |
23.2500 USDC |
23.1600 USDC |
25.3100 USDC |
25.1100 USDC |
| 2024-03-12 |
23.3398 USDC |
297.6326 OKT |
24.5400 USDC |
22.7000 USDC |
24.5400 USDC |
23.3000 USDC |
| 2024-03-11 |
23.5589 USDC |
936.1768 OKT |
23.2000 USDC |
22.2700 USDC |
24.9100 USDC |
24.3500 USDC |
| 2024-03-10 |
23.8522 USDC |
1,297.2062 OKT |
21.2100 USDC |
21.0000 USDC |
26.3000 USDC |
23.2600 USDC |