Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
18.4447 USDC |
25,340.7994 OKT |
18.0200 USDC |
17.5900 USDC |
19.7800 USDC |
19.1900 USDC |
| 2022-08-09 |
18.5640 USDC |
24,320.8747 OKT |
19.1500 USDC |
17.9300 USDC |
19.3200 USDC |
18.0300 USDC |
| 2022-08-08 |
19.1550 USDC |
20,330.1290 OKT |
18.6600 USDC |
18.5300 USDC |
19.5400 USDC |
19.1100 USDC |
| 2022-08-07 |
18.7206 USDC |
11,339.7662 OKT |
19.0400 USDC |
18.3700 USDC |
19.0800 USDC |
18.6100 USDC |
| 2022-08-06 |
18.9628 USDC |
16,890.5501 OKT |
18.9300 USDC |
18.3600 USDC |
19.4700 USDC |
19.0300 USDC |
| 2022-08-05 |
18.5533 USDC |
18,297.8869 OKT |
17.8500 USDC |
17.8000 USDC |
19.0500 USDC |
18.9100 USDC |
| 2022-08-04 |
18.0316 USDC |
12,154.0016 OKT |
18.0800 USDC |
17.5900 USDC |
18.6300 USDC |
17.8600 USDC |
| 2022-08-03 |
18.2097 USDC |
13,225.8534 OKT |
17.9500 USDC |
17.3500 USDC |
18.7400 USDC |
18.1500 USDC |
| 2022-08-02 |
17.7272 USDC |
23,949.5568 OKT |
18.4100 USDC |
17.0400 USDC |
18.5500 USDC |
17.9300 USDC |
| 2022-08-01 |
18.5199 USDC |
23,421.8095 OKT |
18.3000 USDC |
17.9000 USDC |
19.6500 USDC |
18.4400 USDC |
| 2022-07-31 |
18.6017 USDC |
25,926.0036 OKT |
17.8400 USDC |
17.6700 USDC |
19.9900 USDC |
18.2900 USDC |
| 2022-07-30 |
17.9939 USDC |
24,409.4435 OKT |
17.9600 USDC |
17.5000 USDC |
18.6100 USDC |
17.8400 USDC |
| 2022-07-29 |
17.3373 USDC |
47,876.8994 OKT |
15.6700 USDC |
15.6100 USDC |
18.6100 USDC |
17.9500 USDC |
| 2022-07-28 |
15.3502 USDC |
34,013.1053 OKT |
15.3400 USDC |
14.6600 USDC |
16.1800 USDC |
15.6400 USDC |
| 2022-07-27 |
14.6837 USDC |
16,768.8132 OKT |
14.5300 USDC |
14.2100 USDC |
15.4400 USDC |
15.3700 USDC |
| 2022-07-26 |
14.2981 USDC |
17,141.8116 OKT |
14.2600 USDC |
13.2800 USDC |
14.6000 USDC |
14.5400 USDC |
| 2022-07-25 |
14.8232 USDC |
18,964.4488 OKT |
15.3800 USDC |
14.0800 USDC |
15.4300 USDC |
14.2600 USDC |
| 2022-07-24 |
15.4595 USDC |
17,435.1449 OKT |
15.3000 USDC |
15.0400 USDC |
15.8000 USDC |
15.4200 USDC |
| 2022-07-23 |
15.3590 USDC |
17,441.8496 OKT |
15.0900 USDC |
14.9800 USDC |
15.9200 USDC |
15.2900 USDC |
| 2022-07-22 |
15.6574 USDC |
20,919.2024 OKT |
15.4200 USDC |
14.9300 USDC |
16.1000 USDC |
15.0600 USDC |
| 2022-07-21 |
15.2148 USDC |
16,578.9678 OKT |
15.4000 USDC |
14.9100 USDC |
15.6000 USDC |
15.4600 USDC |
| 2022-07-20 |
15.8881 USDC |
23,443.1247 OKT |
16.0300 USDC |
15.3400 USDC |
16.3500 USDC |
15.3700 USDC |
| 2022-07-19 |
15.6851 USDC |
31,068.0001 OKT |
16.1900 USDC |
14.8700 USDC |
16.8700 USDC |
16.0000 USDC |
| 2022-07-18 |
15.8200 USDC |
20,578.0586 OKT |
15.0100 USDC |
14.9500 USDC |
16.2700 USDC |
16.2500 USDC |
| 2022-07-17 |
15.0356 USDC |
14,440.7981 OKT |
14.9800 USDC |
14.7200 USDC |
15.4300 USDC |
14.9800 USDC |
| 2022-07-16 |
14.4912 USDC |
16,833.6316 OKT |
14.3700 USDC |
14.0200 USDC |
15.0100 USDC |
14.9600 USDC |
| 2022-07-15 |
14.9385 USDC |
27,765.4617 OKT |
15.0700 USDC |
14.0400 USDC |
16.0100 USDC |
14.3300 USDC |
| 2022-07-14 |
14.6505 USDC |
17,574.2070 OKT |
15.0100 USDC |
14.3900 USDC |
15.0900 USDC |
15.0800 USDC |
| 2022-07-13 |
14.0054 USDC |
36,600.9001 OKT |
13.7600 USDC |
12.9400 USDC |
15.2100 USDC |
15.0400 USDC |
| 2022-07-12 |
14.6452 USDC |
28,829.8093 OKT |
15.4300 USDC |
13.7000 USDC |
15.4500 USDC |
13.7600 USDC |
| 2022-07-11 |
16.1971 USDC |
17,678.1415 OKT |
16.8600 USDC |
15.3600 USDC |
16.8800 USDC |
15.4000 USDC |
| 2022-07-10 |
17.0787 USDC |
12,116.5755 OKT |
17.4900 USDC |
16.6400 USDC |
17.5600 USDC |
16.8300 USDC |
| 2022-07-09 |
17.5478 USDC |
9,944.4080 OKT |
17.4600 USDC |
17.3600 USDC |
17.7400 USDC |
17.5000 USDC |
| 2022-07-08 |
17.6005 USDC |
20,148.7111 OKT |
17.5900 USDC |
17.0900 USDC |
18.0000 USDC |
17.4100 USDC |
| 2022-07-07 |
17.6130 USDC |
16,307.2945 OKT |
17.3600 USDC |
17.3200 USDC |
17.9400 USDC |
17.6300 USDC |
| 2022-07-06 |
17.2957 USDC |
21,549.5939 OKT |
17.2100 USDC |
16.9300 USDC |
17.5300 USDC |
17.3800 USDC |
| 2022-07-05 |
17.3931 USDC |
24,960.5952 OKT |
17.3000 USDC |
16.7000 USDC |
17.9000 USDC |
17.2400 USDC |
| 2022-07-04 |
16.9675 USDC |
27,639.2783 OKT |
16.6200 USDC |
16.4100 USDC |
17.4900 USDC |
17.2800 USDC |
| 2022-07-03 |
16.7313 USDC |
30,716.4439 OKT |
17.1900 USDC |
16.0600 USDC |
17.2400 USDC |
16.6100 USDC |
| 2022-07-02 |
17.0337 USDC |
27,401.7335 OKT |
17.0100 USDC |
16.7900 USDC |
17.2600 USDC |
17.1300 USDC |
| 2022-07-01 |
17.1646 USDC |
35,654.6056 OKT |
17.4200 USDC |
16.8400 USDC |
17.9500 USDC |
16.9900 USDC |
| 2022-06-30 |
16.8082 USDC |
31,502.9918 OKT |
17.5300 USDC |
16.1700 USDC |
17.6700 USDC |
17.4300 USDC |
| 2022-06-29 |
17.5727 USDC |
25,971.6491 OKT |
17.7600 USDC |
17.2000 USDC |
18.2000 USDC |
17.4900 USDC |
| 2022-06-28 |
18.3981 USDC |
11,529.2727 OKT |
15.0000 USDC |
15.0000 USDC |
18.9200 USDC |
17.7800 USDC |